ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,256.00
      0.28%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.97%
      Bitcoin
      99,513.49
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Is $ Tb 0-1 Ua (IB01) Quote

      Is $ Tb 0-1 Ua

      Is $ Tb 0-1 Ua (IB01)

      LSE
      113.34
      -0.02
      (-0.02%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      113.34
      Bid
      113.34
      Ask
      113.36
      Volume
      208,902
      113.33 Day's Range 113.44
      0.00 52 Week Range 0.00
      Previous Close
      113.36
      Open
      113.38
      Last Trade
      3
      @
      113.36
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 23,680,379
      VWAP
      113.3564

      IB01 Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      9 hours ago

      iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

      iShares PLC $ TR BND 0-1YR U-A 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 21/11/2024...

      15 hours ago
      RNS Regulatory News

      iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

      iShares PLC $ TR BND 0-1YR U-A 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 20/11/2024...

      November 21 2024
      RNS Regulatory News

      iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

      iShares PLC $ TR BND 0-1YR U-A 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 19/11/2024...

      November 20 2024
      RNS Regulatory News

      iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

      iShares PLC $ TR BND 0-1YR U-A 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 18/11/2024...

      November 19 2024
      RNS Regulatory News

      iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

      iShares PLC $ TR BND 0-1YR U-A 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 15/11/2024...

      November 18 2024
      RNS Regulatory News

      iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

      iShares PLC $ TR BND 0-1YR U-A 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 14/11/2024...

      November 15 2024
      RNS Regulatory News

      iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

      iShares PLC $ TR BND 0-1YR U-A 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 13/11/2024...

      November 14 2024
      RNS Regulatory News

      iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

      iShares PLC $ TR BND 0-1YR U-A 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 12/11/2024...

      November 13 2024
      RNS Regulatory News

      iShares PLC $ TR BND 0-1YR U-A Net Asset Value(s)

      iShares PLC $ TR BND 0-1YR U-A 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) 08/11/2024...

      November 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BFRIBiofrontera Inc
      $ 1.21
      (39.08%)
      		6.46M
      VEROVenus Concept Inc
      $ 0.3899
      (19.97%)
      		1.9M
      ERNAEterna Therapeutics Inc
      $ 0.5957
      (14.56%)
      		2.4k
      AMIXAutonomix Medical Inc
      $ 6.95
      (10.67%)
      		30.51k
      AOSLAlpha and Omega Semiconductor Limited
      $ 42.00
      (8.72%)
      		24.04k
      NTRPNextTrip Inc
      $ 1.54
      (-12.50%)
      		442
      WCTWellchange Holdings Company Limited
      $ 1.78
      (-10.10%)
      		299.64k
      SKKSKK Holdings Limited
      $ 1.6646
      (-9.53%)
      		322.68k
      AKTSAkoustis Technologies Inc
      $ 0.0925
      (-8.05%)
      		1.6M
      TFFPTFF Pharmaceuticals Inc
      $ 0.315
      (-7.41%)
      		137.24k
      MLGOMicroAlgo Inc
      $ 0.2096
      (2.24%)
      		9.49M
      BFRIBiofrontera Inc
      $ 1.20
      (37.93%)
      		6.46M
      SMCISuper Micro Computer Inc
      $ 33.22
      (0.21%)
      		3.28M
      ELABElevai Labs Inc
      $ 0.0199
      (-1.00%)
      		3.14M
      FLEXFlex Ltd
      $ 41.15
      (-0.36%)
      		2.32M

      Discussion

      View Full Feed
      Azart Azart 3 minutes ago
      Stop believing ur BS, like many you know very well Rannever Health is a POS that will never run
      RNVA
      jcromeenes jcromeenes 4 minutes ago
      While it's nice to see a positive change daily, I'll concern myself with dollars, not cents.
      FNMA
      ka ching ka ching 4 minutes ago
      I see you haven't been paying attention as always as I've been gone for months multiple times
      PHIL
      subslover subslover 4 minutes ago
      Any news? tia
      VERO
      JimmyRich JimmyRich 4 minutes ago
      The only good thing with shorts is when the day comes that this starts moving the shorts will be running for the door all at the same time.. problem is we’re thin.. a lot of big holders that have been here for a long time waiting patiently and let’s face it some not so patiently.. but recently there
      UEEC
      ap17 ap17 5 minutes ago
      Indeed, was wondering where you been. Welcome back.
      XLMUSD
      jimr1717 jimr1717 5 minutes ago
      Just wait young grasshopper you will have plenty more to buy very soon
      ATMH
      NewbieDoobyDoo NewbieDoobyDoo 5 minutes ago
      Samsung ordered to pay $118 million for infringing Netlist patents
      Blake Brittain
      Fri, November 22, 2024 at 2:56 PM MST1 min read
      https://www.yahoo.com/news/samsung-ordered-pay-118-million-215651361.html
      NLST
      NewbieDoobyDoo NewbieDoobyDoo 5 minutes ago
      Samsung ordered to pay $118 million for infringing Netlist patents
      Blake Brittain
      Fri, November 22, 2024 at 2:56 PM MST1 min read
      https://www.yahoo.com/news/samsung-ordered-pay-118-million-215651361.html
      NLST
      Bullrunner2 Bullrunner2 5 minutes ago
      Someone posted it..

      180 day extension granted.
      AMRN
      imafan imafan 6 minutes ago
      Nice Finish!!!
      ZNOG
      jimr1717 jimr1717 6 minutes ago
      This is a mighty long pump. Probably one of the top 10 in history.

      No One is Fooled by Fools.
      TSLA
      Drugdoctor Drugdoctor 6 minutes ago
      Looks like a nerve was hit by the longs bringing up the record of the resident Sharp hater who said sell before the 100000% run, lmao
      SRNW
      LOCOGOD LOCOGOD 6 minutes ago
      ok Gobs. You and I both know you won't leave.
      PHIL
      WinstonCup WinstonCup 6 minutes ago
      Continue to count down, -166 trading days - until two liquidity events to happen, or NOT. Just posting facts.
      See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -176 d
      WDLF
      quester614 quester614 6 minutes ago
      Maybe it's just plain dilution from Auctus as they settled the XERI note. This FACT was even brought up in the Securities Lawyer 101 blog.


      Unfortunately, the proposed acquisition and merger fell through, and in December 2023, Xeriant sued XTC for breach of contract. A few mont
      XERI
      stink stack stink stack 7 minutes ago
      They must have a glitch, thanks for looking it up.
      FNMA
      RobinF RobinF 7 minutes ago
      Same here
      AMRN
      Bullrunner2 Bullrunner2 8 minutes ago
      Amrn 8k filing email. I get a 404 error on it.
      AMRN
      Talon38 Talon38 8 minutes ago
      A good week....and a Happy Porsche to you all!
      AVXL
      Oleblue Oleblue 9 minutes ago
      QUANTUM LEAPS': How quantum computing's 'promise' is being realized

      https://youtu.be/vF-KMzxFXSI

      https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qtum&uf=32&type=4&size=4&sid=31618167&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&ti
      QTUMUSD
      nilremerlin nilremerlin 9 minutes ago
      Forget about Gaetz,
      Pam Bondi is now the newly appointed AG.
      HITI
      GolfnutBoston GolfnutBoston 9 minutes ago
      Exactly, I am honored they focus on me. 
      I could say the sun is out and Wolf would reshare and come with some tagline then show how many I've done 
      He didn't answer as he/they never answer a question. So my guess to my queston is#1 
      This pumping group can't afford to buy any sha
      AFFU
      Bionic Man Bionic Man 9 minutes ago
      #1 FILE ON TIME...😂😂😂😂
      ASII

      Your Recent History

      LSE
      IB01
      Is $ Tb 0-1 Ua
      Delayed Upgrade Clock