Is $ Tb 0-1 Ua (IB01)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 115.06 | 0.02 | 0.02 | 115.04 | 115.06 | 115.03 | 264651 |
| 1742578200 | 115.04 | 0.04 | 0.03 | 115.02 | 115.04 | 115.02 | 443667 |
| 1742491800 | 115 | 0.06 | 0.05 | 115 | 115.03 | 115 | 672121 |
| 1742405400 | 114.94 | -0.02 | -0.02 | 114.94 | 114.97 | 114.94 | 248994 |
| 1742319000 | 114.96 | 0 | 0.00 | 114.94 | 114.96 | 114.94 | 204838 |
| 1742232600 | 114.96 | 0.04 | 0.03 | 114.94 | 114.96 | 114.93 | 249391 |
| 1741973400 | 114.92 | -0.02 | -0.02 | 114.92 | 114.95 | 114.92 | 267098 |
| 1741887000 | 114.94 | 0.06 | 0.05 | 114.92 | 114.94 | 114.91 | 253258 |
| 1741800600 | 114.88 | 0.02 | 0.02 | 114.88 | 114.89 | 114.87 | 410045 |
| 1741714200 | 114.86 | 0 | 0.00 | 114.86 | 114.89 | 114.86 | 723475 |
| 1741627800 | 114.86 | 0.02 | 0.02 | 114.88 | 114.88 | 114.85 | 442648 |
| 1741368600 | 114.84 | 0 | 0.00 | 114.84 | 114.87 | 114.83 | 357882 |
| 1741282200 | 114.84 | 0.04 | 0.03 | 114.82 | 114.85 | 114.81 | 509113 |
| 1741195800 | 114.8 | 0.02 | 0.02 | 114.78 | 114.81 | 114.78 | 254288 |
| 1741109400 | 114.78 | 0.02 | 0.02 | 114.76 | 114.7906 | 114.76 | 333016 |
| 1741023000 | 114.76 | 0 | 0.00 | 114.76 | 114.77 | 114.74755 | 359443 |
| 1740763800 | 114.76 | 0.04 | 0.03 | 114.72 | 114.76 | 114.72 | 345341 |
| 1740677400 | 114.72 | 0.02 | 0.02 | 114.74 | 114.75 | 114.71 | 393909 |
| 1740591000 | 114.7 | 0.02 | 0.02 | 114.7 | 114.7 | 114.67 | 232146 |
| 1740504600 | 114.68 | 0.02 | 0.02 | 114.66 | 114.68 | 114.66 | 186928 |
| 1740418200 | 114.66 | 0.04 | 0.03 | 114.64 | 114.66 | 114.64 | 302443 |
| 1740159000 | 114.62 | 0.02 | 0.02 | 114.62 | 114.6342 | 114.62 | 191590 |
| 1740072600 | 114.6 | 0.02 | 0.02 | 114.6 | 114.63 | 114.6 | 246019 |
| 1739986200 | 114.58 | 0.02 | 0.02 | 114.58 | 114.59 | 114.57 | 945429 |
| 1739899800 | 114.56 | 0 | 0.00 | 114.58 | 114.58 | 114.55 | 121246 |
| 1739813400 | 114.56 | 0 | 0.00 | 114.54 | 114.56 | 114.53 | 195973 |
| 1739554200 | 114.56 | 0.02 | 0.02 | 114.54 | 114.56 | 114.53 | 168024 |
| 1739467800 | 114.54 | 0.06 | 0.05 | 114.52 | 114.54 | 114.52 | 207755 |
| 1739381400 | 114.48 | 0 | 0.00 | 114.48 | 114.48 | 114.45 | 417386 |
| 1739295000 | 114.48 | 0.04 | 0.03 | 114.48 | 114.48 | 114.47 | 143437 |
| 1739208600 | 114.44 | -0.02 | -0.02 | 114.46 | 114.47 | 114.44 | 126008 |
| 1738949400 | 114.46 | 0 | 0.00 | 114.44 | 114.46 | 114.43 | 296864 |
| 1738863000 | 114.46 | 0.04 | 0.03 | 114.46 | 114.46 | 114.43 | 158517 |
| 1738776600 | 114.42 | 0.02 | 0.02 | 114.4 | 114.42 | 114.39 | 186963 |
| 1738690200 | 114.4 | 0.02 | 0.02 | 114.36 | 114.4 | 114.36 | 169903 |
| 1738603800 | 114.38 | 0.02 | 0.02 | 114.38 | 114.39 | 114.37 | 221477 |
| 1738344600 | 114.36 | 0 | 0.00 | 114.38 | 114.38 | 114.35 | 150937 |
| 1738258200 | 114.36 | 0.04 | 0.03 | 114.42 | 114.42 | 114.35 | 222660 |
| 1738171800 | 114.32 | 0.02 | 0.02 | 114.32 | 114.32 | 114.31 | 191247 |
| 1738085400 | 114.3 | 0 | 0.00 | 114.28 | 114.3 | 114.28 | 283148 |
| 1737999000 | 114.3 | 0.02 | 0.02 | 114.3 | 114.3 | 114.27 | 554583 |
| 1737739800 | 114.28 | 0.02 | 0.02 | 114.26 | 114.28 | 114.25 | 168757 |
| 1737653400 | 114.26 | 0.04 | 0.04 | 114.24 | 114.27 | 114.24 | 224795 |
| 1737567000 | 114.22 | 0.02 | 0.02 | 114.2 | 114.22 | 114.2 | 329883 |
| 1737480600 | 114.2 | -0.02 | -0.02 | 114.22 | 114.22 | 114.19 | 318156 |
| 1737394200 | 114.22 | 0.04 | 0.04 | 114.18 | 114.22 | 114.18 | 138869 |
| 1737135000 | 114.18 | 0.02 | 0.02 | 114.18 | 114.19 | 114.17 | 468074 |
| 1737048600 | 114.16 | 0.06 | 0.05 | 114.12 | 114.18 | 114.12 | 201322 |
| 1736962200 | 114.1 | 0.02 | 0.02 | 114.1 | 114.13 | 114.1 | 183980 |
| 1736875800 | 114.08 | -0.02 | -0.02 | 114.1 | 114.11 | 114.08 | 340629 |
| 1736789400 | 114.1 | 0.04 | 0.04 | 114.06 | 114.1 | 114.06 | 200768 |
| 1736530200 | 114.06 | -0.02 | -0.02 | 114.1 | 114.1 | 114.06 | 366133 |
| 1736443800 | 114.08 | 0.06 | 0.05 | 114.1 | 114.11 | 114.05 | 103124 |
| 1736357400 | 114.02 | -0.02 | -0.02 | 114.1 | 114.1 | 114.02 | 112369 |
| 1736271000 | 114.04 | 0.02 | 0.02 | 114.02 | 114.05 | 114.01 | 155181 |
| 1736184600 | 114.02 | 0.02 | 0.02 | 114.02 | 114.03 | 114.01 | 160502 |
| 1735925400 | 114 | 0.02 | 0.02 | 114.02 | 114.02 | 113.99 | 136274 |
| 1735839000 | 113.98 | 0.03 | 0.03 | 113.96 | 114.1 | 113.96 | 187465 |
| 1735666200 | 113.95 | 0.03 | 0.03 | 113.92 | 113.95 | 113.92 | 83328 |
| 1735579800 | 113.92 | 0 | 0.00 | 113.92 | 113.93 | 113.91 | 132865 |
| 1735320600 | 113.92 | 0.05 | 0.04 | 114 | 114.1 | 113.88 | 422737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
