ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.75
      -0.24%
      US Tech 100
      20,434.58
      -0.27%
      Dow Jones
      43,872.19
      -0.20%
      Brent Oil
      72.215
      0.49%
      Bitcoin
      89,193.75
      -1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. I3 Energy Plc (I3E)

      7. I3 Energy Plc (I3E) Trades

      I3 Energy Plc

      I3 Energy Plc (I3E)

      LSE
      12.74
      0.00
      (0.00%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest I3E Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:22 9.2 48529 UT 9.0 9.45 Sell
      		5,951,155 233 LSE
      11:28:50 9.45 395 O 9.01 9.45 Buy
      		5,902,626 232 LSE
      11:26:47 9.11 5000 AT 9.11 9.45 Sell
      		5,902,231 231 LSE
      11:22:50 9.432 10538 O 9.11 9.45 Buy
      		5,897,231 230 LSE
      11:22:06 9.45 993 O 9.11 9.45 Buy
      		5,886,693 229 LSE
      11:20:47 9.44 1959 AT 9.44 9.45 Sell
      		5,885,700 228 LSE
      11:20:47 9.44 1466 AT 9.44 9.45 Sell
      		5,883,741 227 LSE
      11:20:47 9.44 4185 AT 9.44 9.45 Sell
      		5,882,275 226 LSE
      11:20:39 9.44 2129 AT 9.44 9.45 Sell
      		5,878,090 225 LSE
      11:17:18 9.44 2966 AT 9.44 9.45 Sell
      		5,875,961 224 LSE
      11:15:11 9.449 50000 O 9.44 9.45 Buy
      		5,872,995 223 LSE
      11:14:27 9.45 500 O 9.44 9.45 Buy
      		5,822,995 222 LSE
      11:14:01 9.44 7497 AT 9.44 9.45 Sell
      		5,822,495 221 LSE
      11:14:01 9.44 2289 AT 9.44 9.45 Sell
      		5,814,998 220 LSE
      11:13:57 9.44 9534 AT 9.44 9.45 Sell
      		5,812,709 219 LSE
      11:13:57 9.44 699 O 9.44 9.45 Sell
      		5,803,175 218 LSE
      11:13:57 9.44 4802 AT 9.25 9.44 Buy
      		5,802,476 217 LSE
      11:13:30 9.408 191969 O 9.3 9.44 Buy
      		5,797,674 216 LSE
      11:13:00 9.424 5281 O 9.3 9.44 Buy
      		5,605,705 215 LSE
      11:12:53 9.424 7094 O 9.3 9.44 Buy
      		5,600,424 214 LSE
      11:10:37 9.43 530 O 9.3 9.43 Buy
      		5,593,330 213 LSE
      11:07:51 9.44 10 O 9.12 9.44 Buy
      		5,592,800 212 LSE
      11:07:15 9.3 24500 AT 9.3 9.46 Sell
      		5,592,790 211 LSE
      11:05:30 9.47 100000 O 9.31 9.49 Buy
      		5,568,290 210 LSE
      11:02:34 9.4 2246 AT 9.4 9.49 Sell
      		5,468,290 209 LSE
      11:02:30 9.5 61050 AT 9.4 9.5 Buy
      		5,466,044 208 LSE
      11:02:25 9.49 4546 AT 9.49 9.5 Sell
      		5,404,994 207 LSE
      11:02:25 9.49 3792 AT 9.49 9.5 Sell
      		5,400,448 206 LSE
      11:02:16 9.49 6819 AT 9.49 9.5 Sell
      		5,396,656 205 LSE
      11:02:16 9.49 10000 AT 9.49 9.5 Sell
      		5,389,837 204 LSE
      11:02:16 9.49 4543 AT 9.49 9.5 Sell
      		5,379,837 203 LSE
      11:02:16 9.49 8800 AT 9.4 9.49 Buy
      		5,375,294 202 LSE
      10:59:05 9.4 2249 AT 9.4 9.49 Sell
      		5,366,494 201 LSE
      10:56:12 9.4 2949 AT 9.4 9.49 Sell
      		5,364,245 200 LSE
      10:55:41 9.43 1500 AT 9.43 9.54 Sell
      		5,361,296 199 LSE
      10:55:41 9.45 4 AT 9.45 9.54 Sell
      		5,359,796 198 LSE
      10:54:16 9.54 17310 AT 9.45 9.54 Buy
      		5,359,792 197 LSE
      10:51:54 9.46 2933 AT 9.46 9.6 Sell
      		5,342,482 196 LSE
      10:51:54 9.46 980 AT 9.46 9.6 Sell
      		5,339,549 195 LSE
      10:50:08 9.59 9000 AT 9.46 9.59 Buy
      		5,338,569 194 LSE
      10:49:36 9.59 89 O 9.46 9.59 Buy
      		5,329,569 193 LSE
      10:48:48 9.46 10 O 9.46 9.59 Sell
      		5,329,480 192 LSE
      10:46:32 9.48 300000 O 9.46 9.59 Sell
      		5,329,470 191 LSE
      10:43:00 9.46 520 AT 9.46 9.9 Sell
      		5,029,470 190 LSE
      10:43:00 9.47 1500 AT 9.47 9.9 Sell
      		5,028,950 189 LSE
      10:43:00 9.49 977 AT 9.49 9.9 Sell
      		5,027,450 188 LSE
      10:43:00 9.51 7504 AT 9.49 9.51 Buy
      		5,026,473 187 LSE
      10:42:58 9.5 25000 AT 9.49 9.5 Buy
      		5,018,969 186 LSE
      10:42:44 9.5 7737 O 9.49 9.5 Buy
      		4,993,969 185 LSE
      10:42:38 9.69 98598 AT 9.69 9.93 Sell
      		4,986,232 184 LSE
      10:42:38 9.55 2174 AT 9.49 9.55 Buy
      		4,887,634 183 LSE
      10:42:38 9.5 22576 AT 9.49 9.5 Buy
      		4,885,460 182 LSE
      10:42:38 9.5 2424 AT 9.49 9.5 Buy
      		4,862,884 181 LSE
      10:42:38 9.5 3262 O 9.49 9.5 Buy
      		4,860,460 180 LSE
      10:39:01 9.329 742755 O 9.51 9.55 Sell
      		4,857,198 179 LSE
      10:36:27 9.55 5235 O 9.49 9.55 Buy
      		4,114,443 178 LSE
      10:36:18 9.497 140000 O 9.49 9.55 Sell
      		4,109,208 177 LSE
      10:30:23 9.52 5 AT 9.52 9.54 Sell
      		3,969,208 176 LSE
      10:30:23 9.52 997 AT 9.52 9.54 Sell
      		3,969,203 175 LSE
      10:30:05 9.521 40000 O 9.52 9.54 Sell
      		3,968,206 174 LSE
      10:25:47 9.9 101 O 9.52 9.9 Buy
      		3,928,206 173 LSE
      10:25:15 9.51 2856 AT 9.49 9.51 Buy
      		3,928,105 172 LSE
      10:24:17 9.483 120000 O 9.48 9.51 Sell
      		3,925,249 171 LSE
      10:24:01 9.497 29441 O 9.48 9.51 Buy
      		3,805,249 170 LSE
      10:23:26 9.51 1 O 9.48 9.51 Buy
      		3,775,808 169 LSE
      10:21:04 9.51 3 AT 9.47 9.51 Buy
      		3,775,807 168 LSE
      10:20:13 9.47 10943 AT 9.47 9.5 Sell
      		3,775,804 167 LSE
      10:20:00 9.5 100 O 9.47 9.5 Buy
      		3,764,861 166 LSE
      10:19:41 9.54 2919 AT 9.44 9.54 Buy
      		3,764,761 165 LSE
      10:19:38 9.52 2639 AT 9.44 9.52 Buy
      		3,761,842 164 LSE
      10:19:33 9.516 50000 O 9.44 9.52 Buy
      		3,759,203 163 LSE
      10:16:19 9.45 9 O 9.41 9.52 Sell
      		3,709,203 162 LSE
      10:16:19 9.52 20 O 9.41 9.52 Buy
      		3,709,194 161 LSE
      10:16:19 9.45 2263 AT 9.45 9.52 Sell
      		3,709,174 160 LSE
      10:06:29 9.51 2605 AT 9.43 9.51 Buy
      		3,706,911 159 LSE
      10:06:26 9.5 12000 AT 9.41 9.5 Buy
      		3,704,306 158 LSE
      10:04:34 9.495 50000 O 9.41 9.5 Buy
      		3,692,306 157 LSE
      10:03:29 9.41 3022 AT 9.41 9.5 Sell
      		3,642,306 156 LSE
      09:58:15 9.41 3226 AT 9.41 9.5 Sell
      		3,639,284 155 LSE
      09:57:47 9.5 40 O 9.41 9.5 Buy
      		3,636,058 154 LSE
      09:54:39 9.41 2459 AT 9.41 9.5 Sell
      		3,636,018 153 LSE
      09:54:39 9.5 8573 AT 9.41 9.5 Buy
      		3,633,559 152 LSE
      09:53:06 9.473 50000 O 9.41 9.5 Buy
      		3,624,986 151 LSE

      Your Recent History

      LSE
      I3E
      I3 Energy
      Delayed Upgrade Clock