ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,727.60
      0.01%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.845
      -0.27%
      Bitcoin
      60,567.94
      0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. I3 Energy Plc (I3E)

      7. I3 Energy Plc (I3E) Trades

      I3 Energy Plc

      I3 Energy Plc (I3E)

      LSE
      12.78
      0.06
      (0.47%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest I3E Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:06 9.473 50000 O 9.41 9.5 Buy
      		3,624,986 151 LSE
      09:47:57 9.423 50000 O 9.41 9.5 Sell
      		3,574,986 150 LSE
      09:34:48 9.4 2579 AT 9.4 9.5 Sell
      		3,524,986 149 LSE
      09:33:21 9.473 52731 O 9.41 9.5 Buy
      		3,522,407 148 LSE
      09:32:49 9.5 10000 AT 9.41 9.5 Buy
      		3,469,676 147 LSE
      09:32:49 9.41 2656 AT 9.41 9.5 Sell
      		3,459,676 146 LSE
      09:32:49 9.5 2427 AT 9.41 9.5 Buy
      		3,457,020 145 LSE
      09:32:49 9.5 3073 AT 9.41 9.5 Buy
      		3,454,593 144 LSE
      09:32:33 9.469 5000 O 9.4 9.5 Buy
      		3,451,520 143 LSE
      09:31:51 9.424 25000 O 9.41 9.5 Sell
      		3,446,520 142 LSE
      09:30:33 9.5 4848 AT 9.38 9.5 Buy
      		3,421,520 141 LSE
      09:30:30 9.5 25457 AT 9.29 9.93 Sell
      		3,416,672 140 LSE
      09:30:30 9.5 60000 AT 9.29 9.5 Buy
      		3,391,215 139 LSE
      09:30:30 9.49 4058 AT 9.29 9.49 Buy
      		3,331,215 138 LSE
      09:30:30 9.49 10485 AT 9.29 9.49 Buy
      		3,327,157 137 LSE
      09:30:09 9.441 164000 O 9.29 9.49 Buy
      		3,316,672 136 LSE
      09:19:17 9.49 10597 AT 9.27 9.49 Buy
      		3,152,672 135 LSE
      09:17:41 9.423 65000 O 9.27 9.49 Buy
      		3,142,075 134 LSE
      09:16:21 9.49 400 O 9.3 9.49 Buy
      		3,077,075 133 LSE
      09:16:20 9.49 526 O 9.3 9.49 Buy
      		3,076,675 132 LSE
      09:16:20 9.49 400 AT 9.3 9.49 Buy
      		3,076,149 131 LSE
      09:15:48 9.432 31753 O 9.3 9.49 Buy
      		3,075,749 130 LSE
      09:14:48 9.432 15000 O 9.3 9.49 Buy
      		3,043,996 129 LSE
      09:14:27 9.432 52958 O 9.3 9.49 Buy
      		3,028,996 128 LSE
      09:14:01 9.432 65000 O 9.3 9.49 Buy
      		2,976,038 127 LSE
      09:04:55 9.415 1000 O 9.21 9.49 Buy
      		2,911,038 126 LSE
      08:58:28 9.406 5262 O 9.18 9.49 Buy
      		2,910,038 125 LSE
      08:55:21 9.379 50000 O 9.16 9.49 Buy
      		2,904,776 124 LSE
      08:53:28 9.379 50000 O 9.12 9.49 Buy
      		2,854,776 123 LSE
      08:49:30 9.409 20000 O 9.14 9.49 Buy
      		2,804,776 122 LSE
      08:44:22 9.175 69659 O 9.12 9.49 Sell
      		2,784,776 121 LSE
      08:38:16 9.49 2107 O 9.2 9.49 Buy
      		2,715,117 120 LSE
      08:37:36 9.49 2107 O 9.18 9.49 Buy
      		2,713,010 119 LSE
      08:35:58 9.49 1053 O 9.16 9.49 Buy
      		2,710,903 118 LSE
      08:34:55 9.41 10000 O 9.16 9.49 Buy
      		2,709,850 117 LSE
      08:30:11 9.489 526 O 9.15 9.49 Buy
      		2,699,850 116 LSE
      08:26:47 9.409 50000 O 9.12 9.49 Buy
      		2,699,324 115 LSE
      08:26:38 9.489 32 O 9.12 9.49 Buy
      		2,649,324 114 LSE
      08:26:27 9.489 32 O 9.12 9.49 Buy
      		2,649,292 113 LSE
      08:26:19 9.489 10 O 9.12 9.49 Buy
      		2,649,260 112 LSE
      08:26:16 9.489 10 O 9.12 9.49 Buy
      		2,649,250 111 LSE
      08:25:59 9.384 5000 O 9.12 9.49 Buy
      		2,649,240 110 LSE
      08:25:58 9.489 5 O 9.12 9.49 Buy
      		2,644,240 109 LSE
      08:25:56 9.368 14660 O 9.12 9.49 Buy
      		2,644,235 108 LSE
      08:25:51 9.5 21000 O 9.12 9.5 Buy
      		2,629,575 107 LSE
      08:25:51 9.5 50 O 9.12 9.5 Buy
      		2,608,575 106 LSE
      08:21:32 9.668 10 O 9.12 9.67 Buy
      		2,608,525 105 LSE
      08:21:00 9.688 50 O 9.12 9.69 Buy
      		2,608,515 104 LSE
      08:20:52 9.4 3191 AT 9.4 9.82 Sell
      		2,608,465 103 LSE
      08:20:52 9.4 50000 AT 9.4 9.82 Sell
      		2,605,274 102 LSE
      08:20:52 9.41 580 AT 9.41 9.82 Sell
      		2,555,274 101 LSE

      Your Recent History

      LSE
      I3E
      I3 Energy
      Delayed Upgrade Clock