![I3 Energy Plc](/common/images/company/L_I3E.png)
I3 Energy Plc (I3E)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:20:52 | 9.41 | 580 | AT | 9.41 | 9.82 | Sell | 2,555,274 | 101 | LSE | |
08:20:52 | 9.41 | 9100 | AT | 9.41 | 9.82 | Sell | 2,554,694 | 100 | LSE | |
08:19:55 | 9.3 | 100000 | AT | 9.3 | 9.84 | Sell | 2,545,594 | 99 | LSE | |
08:19:55 | 9.31 | 9130 | AT | 9.31 | 9.84 | Sell | 2,445,594 | 98 | LSE | |
08:19:44 | 9.31 | 100000 | O | 9.31 | 9.84 | Sell | 2,436,464 | 97 | LSE | |
08:18:43 | 9.778 | 25 | O | 9.31 | 9.78 | Buy | 2,336,464 | 96 | LSE | |
08:18:02 | 9.459 | 50000 | O | 9.31 | 9.78 | Sell | 2,336,439 | 95 | LSE | |
08:14:17 | 9.4 | 756 | AT | 9.4 | 9.87 | Sell | 2,286,439 | 94 | LSE | |
08:14:17 | 9.4 | 948 | AT | 9.4 | 9.87 | Sell | 2,285,683 | 93 | LSE | |
08:14:17 | 9.41 | 570 | AT | 9.41 | 9.87 | Sell | 2,284,735 | 92 | LSE | |
08:14:17 | 9.42 | 195 | AT | 9.42 | 9.87 | Sell | 2,284,165 | 91 | LSE | |
08:14:17 | 9.42 | 3061 | AT | 9.42 | 9.87 | Sell | 2,283,970 | 90 | LSE | |
08:08:06 | 9.443 | 69171 | O | 9.42 | 9.93 | Sell | 2,280,909 | 89 | LSE | |
08:07:50 | 9.42 | 6239 | AT | 9.42 | 9.87 | Sell | 2,211,738 | 88 | LSE | |
08:07:47 | 9.42 | 13957 | AT | 9.42 | 9.85 | Sell | 2,205,499 | 87 | LSE | |
08:07:47 | 9.44 | 22254 | AT | 9.44 | 9.85 | Sell | 2,191,542 | 86 | LSE | |
08:07:47 | 9.45 | 9400 | AT | 9.45 | 9.85 | Sell | 2,169,288 | 85 | LSE | |
07:48:46 | 9.46 | 2337 | AT | 9.46 | 9.91 | Sell | 2,159,888 | 84 | LSE | |
07:48:42 | 9.6 | 2088 | AT | 9.45 | 9.89 | Sell | 2,157,551 | 83 | LSE | |
07:42:59 | 9.86 | 427 | O | 9.45 | 9.93 | Buy | 2,155,463 | 82 | LSE | |
07:39:46 | 9.472 | 10000 | O | 9.45 | 9.89 | Sell | 2,155,036 | 81 | LSE | |
07:33:12 | 9.55 | 23617 | O | 9.41 | 9.83 | Sell | 2,145,036 | 80 | LSE | |
07:25:20 | 9.848 | 296 | O | 9.41 | 9.85 | Buy | 2,121,419 | 79 | LSE | |
07:16:58 | 9.908 | 5 | O | 9.41 | 9.91 | Buy | 2,121,123 | 78 | LSE | |
07:16:13 | 9.55 | 50000 | O | 9.41 | 9.85 | Sell | 2,121,118 | 77 | LSE | |
07:01:46 | 9.724 | 1 | O | 9.41 | 9.89 | Buy | 2,071,118 | 76 | LSE | |
07:01:30 | 9.6 | 99 | AT | 9.6 | 9.89 | Sell | 2,071,117 | 75 | LSE | |
07:01:26 | 9.6 | 1564 | AT | 9.6 | 9.89 | Sell | 2,071,018 | 74 | LSE | |
07:01:22 | 9.6 | 91 | AT | 9.6 | 9.89 | Sell | 2,069,454 | 73 | LSE | |
07:01:22 | 9.6 | 1436 | AT | 9.6 | 9.89 | Sell | 2,069,363 | 72 | LSE | |
06:58:06 | 9.79 | 143 | O | 9.31 | 9.87 | Buy | 2,067,927 | 71 | LSE | |
06:57:52 | 9.624 | 15725 | O | 9.31 | 9.79 | Buy | 2,067,784 | 70 | LSE | |
06:55:28 | 9.99 | 100 | O | 9.31 | 9.87 | Buy | 2,052,059 | 69 | LSE | |
06:55:28 | 9.31 | 9490 | AT | 9.31 | 9.83 | Sell | 2,051,959 | 68 | LSE | |
06:54:35 | 9.671 | 10278 | O | 9.31 | 9.83 | Buy | 2,042,469 | 67 | LSE | |
06:49:31 | 9.99 | 800 | O | 9.31 | 9.87 | Buy | 2,032,191 | 66 | LSE | |
06:42:52 | 9.477 | 100000 | O | 9.31 | 9.83 | Sell | 2,031,391 | 65 | LSE | |
06:41:08 | 9.83 | 1 | O | 9.31 | 9.83 | Buy | 1,931,391 | 64 | LSE | |
06:39:05 | 9.61 | 646 | AT | 9.61 | 9.81 | Sell | 1,931,390 | 63 | LSE | |
06:39:05 | 9.61 | 344 | AT | 9.61 | 9.81 | Sell | 1,930,744 | 62 | LSE | |
06:39:05 | 9.62 | 572 | AT | 9.62 | 9.81 | Sell | 1,930,400 | 61 | LSE | |
06:39:05 | 9.63 | 335 | AT | 9.63 | 9.81 | Sell | 1,929,828 | 60 | LSE | |
06:39:03 | 9.67 | 594 | AT | 9.67 | 9.83 | Sell | 1,929,493 | 59 | LSE | |
06:39:03 | 9.67 | 344 | AT | 9.67 | 9.83 | Sell | 1,928,899 | 58 | LSE | |
06:39:03 | 9.67 | 9300 | AT | 9.67 | 9.83 | Sell | 1,928,555 | 57 | LSE | |
06:39:03 | 9.67 | 5401 | AT | 9.67 | 9.83 | Sell | 1,919,255 | 56 | LSE | |
06:32:34 | 9.83 | 5401 | AT | 9.31 | 9.83 | Buy | 1,913,854 | 55 | LSE | |
06:09:04 | 9.49 | 15763 | O | 9.31 | 9.87 | Sell | 1,908,453 | 54 | LSE | |
06:06:34 | 9.55 | 250000 | O | 9.31 | 9.87 | Sell | 1,892,690 | 53 | LSE | |
06:06:04 | 9.99 | 100 | O | 9.31 | 9.87 | Buy | 1,642,690 | 52 | LSE | |
06:05:15 | 9.6 | 150000 | O | 9.12 | 9.81 | Buy | 1,642,590 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.