ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      0.00%
      Bitcoin
      54,652.47
      0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. I3 Energy Plc (I3E)

      7. I3 Energy Plc (I3E) Trades

      I3 Energy Plc

      I3 Energy Plc (I3E)

      LSE
      12.02
      -0.40
      (-3.22%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest I3E Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:52 9.41 580 AT 9.41 9.82 Sell
      		2,555,274 101 LSE
      08:20:52 9.41 9100 AT 9.41 9.82 Sell
      		2,554,694 100 LSE
      08:19:55 9.3 100000 AT 9.3 9.84 Sell
      		2,545,594 99 LSE
      08:19:55 9.31 9130 AT 9.31 9.84 Sell
      		2,445,594 98 LSE
      08:19:44 9.31 100000 O 9.31 9.84 Sell
      		2,436,464 97 LSE
      08:18:43 9.778 25 O 9.31 9.78 Buy
      		2,336,464 96 LSE
      08:18:02 9.459 50000 O 9.31 9.78 Sell
      		2,336,439 95 LSE
      08:14:17 9.4 756 AT 9.4 9.87 Sell
      		2,286,439 94 LSE
      08:14:17 9.4 948 AT 9.4 9.87 Sell
      		2,285,683 93 LSE
      08:14:17 9.41 570 AT 9.41 9.87 Sell
      		2,284,735 92 LSE
      08:14:17 9.42 195 AT 9.42 9.87 Sell
      		2,284,165 91 LSE
      08:14:17 9.42 3061 AT 9.42 9.87 Sell
      		2,283,970 90 LSE
      08:08:06 9.443 69171 O 9.42 9.93 Sell
      		2,280,909 89 LSE
      08:07:50 9.42 6239 AT 9.42 9.87 Sell
      		2,211,738 88 LSE
      08:07:47 9.42 13957 AT 9.42 9.85 Sell
      		2,205,499 87 LSE
      08:07:47 9.44 22254 AT 9.44 9.85 Sell
      		2,191,542 86 LSE
      08:07:47 9.45 9400 AT 9.45 9.85 Sell
      		2,169,288 85 LSE
      07:48:46 9.46 2337 AT 9.46 9.91 Sell
      		2,159,888 84 LSE
      07:48:42 9.6 2088 AT 9.45 9.89 Sell
      		2,157,551 83 LSE
      07:42:59 9.86 427 O 9.45 9.93 Buy
      		2,155,463 82 LSE
      07:39:46 9.472 10000 O 9.45 9.89 Sell
      		2,155,036 81 LSE
      07:33:12 9.55 23617 O 9.41 9.83 Sell
      		2,145,036 80 LSE
      07:25:20 9.848 296 O 9.41 9.85 Buy
      		2,121,419 79 LSE
      07:16:58 9.908 5 O 9.41 9.91 Buy
      		2,121,123 78 LSE
      07:16:13 9.55 50000 O 9.41 9.85 Sell
      		2,121,118 77 LSE
      07:01:46 9.724 1 O 9.41 9.89 Buy
      		2,071,118 76 LSE
      07:01:30 9.6 99 AT 9.6 9.89 Sell
      		2,071,117 75 LSE
      07:01:26 9.6 1564 AT 9.6 9.89 Sell
      		2,071,018 74 LSE
      07:01:22 9.6 91 AT 9.6 9.89 Sell
      		2,069,454 73 LSE
      07:01:22 9.6 1436 AT 9.6 9.89 Sell
      		2,069,363 72 LSE
      06:58:06 9.79 143 O 9.31 9.87 Buy
      		2,067,927 71 LSE
      06:57:52 9.624 15725 O 9.31 9.79 Buy
      		2,067,784 70 LSE
      06:55:28 9.99 100 O 9.31 9.87 Buy
      		2,052,059 69 LSE
      06:55:28 9.31 9490 AT 9.31 9.83 Sell
      		2,051,959 68 LSE
      06:54:35 9.671 10278 O 9.31 9.83 Buy
      		2,042,469 67 LSE
      06:49:31 9.99 800 O 9.31 9.87 Buy
      		2,032,191 66 LSE
      06:42:52 9.477 100000 O 9.31 9.83 Sell
      		2,031,391 65 LSE
      06:41:08 9.83 1 O 9.31 9.83 Buy
      		1,931,391 64 LSE
      06:39:05 9.61 646 AT 9.61 9.81 Sell
      		1,931,390 63 LSE
      06:39:05 9.61 344 AT 9.61 9.81 Sell
      		1,930,744 62 LSE
      06:39:05 9.62 572 AT 9.62 9.81 Sell
      		1,930,400 61 LSE
      06:39:05 9.63 335 AT 9.63 9.81 Sell
      		1,929,828 60 LSE
      06:39:03 9.67 594 AT 9.67 9.83 Sell
      		1,929,493 59 LSE
      06:39:03 9.67 344 AT 9.67 9.83 Sell
      		1,928,899 58 LSE
      06:39:03 9.67 9300 AT 9.67 9.83 Sell
      		1,928,555 57 LSE
      06:39:03 9.67 5401 AT 9.67 9.83 Sell
      		1,919,255 56 LSE
      06:32:34 9.83 5401 AT 9.31 9.83 Buy
      		1,913,854 55 LSE
      06:09:04 9.49 15763 O 9.31 9.87 Sell
      		1,908,453 54 LSE
      06:06:34 9.55 250000 O 9.31 9.87 Sell
      		1,892,690 53 LSE
      06:06:04 9.99 100 O 9.31 9.87 Buy
      		1,642,690 52 LSE
      06:05:15 9.6 150000 O 9.12 9.81 Buy
      		1,642,590 51 LSE

      Your Recent History

      LSE
      I3E
      I3 Energy
      Delayed Upgrade Clock