ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.80
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.835
      -0.17%
      Bitcoin
      64,766.09
      -0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. I3 Energy Plc (I3E)

      7. I3 Energy Plc (I3E) Trades

      I3 Energy Plc

      I3 Energy Plc (I3E)

      LSE
      9.20
      -0.62
      (-6.31%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest I3E Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 9.82 13775 UT 9.71 9.84 Buy
      		512,134 42 LSE
      11:28:44 9.84 7 AT 9.7 9.84 Buy
      		498,359 41 LSE
      11:27:03 9.84 101 O 9.7 9.84 Buy
      		498,352 40 LSE
      11:26:16 9.82 1000 O 9.7 9.84 Buy
      		498,251 39 LSE
      11:08:02 9.7 9000 AT 9.7 9.84 Sell
      		497,251 38 LSE
      10:56:40 9.84 9 AT 9.62 9.84 Buy
      		488,251 37 LSE
      10:56:15 9.802 50959 O 9.62 9.84 Buy
      		488,242 36 LSE
      10:24:00 9.84 9 AT 9.62 9.84 Buy
      		437,283 35 LSE
      10:08:38 9.84 40 O 9.63 9.84 Buy
      		437,274 34 LSE
      09:50:55 9.784 100000 O 9.63 9.84 Buy
      		437,234 33 LSE
      09:14:59 9.57 19 O 9.53 9.84 Sell
      		337,234 32 LSE
      09:05:57 9.77 28000 O 9.51 9.84 Buy
      		337,215 31 LSE
      09:05:02 9.77 5025 O 9.51 9.84 Buy
      		309,215 30 LSE
      08:37:10 9.77 4483 O 9.51 9.84 Buy
      		304,190 29 LSE
      08:33:07 9.562 57522 O 9.51 9.84 Sell
      		299,707 28 LSE
      07:55:09 9.774 100000 O 9.51 9.84 Buy
      		242,185 27 LSE
      07:50:24 9.562 16578 O 9.51 9.84 Sell
      		142,185 26 LSE
      07:46:39 9.562 25000 O 9.51 9.84 Sell
      		125,607 25 LSE
      07:43:46 9.81 50000 O 9.47 9.89 Buy
      		100,607 24 LSE
      07:43:36 9.81 37126 O 9.47 9.89 Buy
      		50,607 23 LSE
      07:30:16 9.89 666 O 9.47 9.89 Buy
      		13,481 22 LSE
      07:05:38 9.89 50 O 9.57 9.89 Buy
      		12,815 21 LSE
      07:03:28 9.81 1488 O 9.49 9.89 Buy
      		12,765 20 LSE
      06:40:59 9.89 12 O 9.51 9.89 Buy
      		11,277 19 LSE
      06:32:11 9.89 24 O 9.47 9.89 Buy
      		11,265 18 LSE
      06:17:32 9.89 34 O 9.57 9.89 Buy
      		11,241 17 LSE
      06:17:32 9.89 12 O 9.57 9.89 Buy
      		11,207 16 LSE
      06:14:48 9.89 15 O 9.46 9.89 Buy
      		11,195 15 LSE
      05:41:10 9.89 374 O 9.46 9.89 Buy
      		11,180 14 LSE
      05:40:37 9.85 5000 O 9.46 9.99 Buy
      		10,806 13 LSE
      05:01:07 9.99 10 O 9.46 9.99 Buy
      		5,806 12 LSE
      04:41:15 9.968 5293 O 9.46 9.99 Buy
      		5,796 11 LSE
      04:20:37 9.99 100 O 9.46 9.99 Buy
      		503 10 LSE
      03:29:15 9.99 2 AT 9.46 9.99 Buy
      		403 9 LSE
      03:18:59 9.99 10 O 9.58 9.99 Buy
      		401 8 LSE
      03:17:19 9.99 27 O 9.58 9.99 Buy
      		391 7 LSE
      03:17:01 9.99 58 O 9.58 9.99 Buy
      		364 6 LSE
      03:07:02 9.99 10 O 9.46 9.99 Buy
      		306 5 LSE
      03:00:03 9.43 19 O 9.43 9.99 Sell
      		296 4 LSE
      03:00:03 9.99 9 O 9.43 9.99 Buy
      		277 3 LSE
      03:00:03 9.99 8 O 9.43 9.99 Buy
      		268 2 LSE
      03:00:03 9.43 260 O 9.43 9.99 Sell
      		260 1 LSE

      Your Recent History

      LSE
      I3E
      I3 Energy
      Delayed Upgrade Clock