Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I3 Energy Plc | I3E | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.90% | 11.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.98 | 10.62 | 11.14 | 11.00 | 11.10 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
I3E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.48 | 13.00 | 10.62 | 11.72 | 4,200,644 | -1.48 | -11.86% |
| 1 Month | 11.94 | 13.00 | 10.62 | 11.84 | 3,531,498 | -0.94 | -7.87% |
| 3 Months | 9.56 | 13.00 | 8.25 | 10.29 | 3,083,661 | 1.44 | 15.06% |
| 6 Months | 12.20 | 13.00 | 8.25 | 10.33 | 3,072,340 | -1.20 | -9.84% |
| 1 Year | 19.78 | 20.05 | 8.25 | 12.74 | 3,543,290 | -8.78 | -44.39% |
| 3 Years | 9.55 | 32.70 | 7.50 | 17.72 | 3,830,337 | 1.45 | 15.18% |
| 5 Years | 42.25 | 58.50 | 3.375 | 16.68 | 3,574,857 | -31.25 | -73.96% |
I3E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.00 | -0.10 | -0.90% | 10.98 | 11.14 | 10.62 | 4,672,078 |
| Apr 25 2024 | 11.10 | -1.44 | -11.48% | 12.52 | 12.52 | 10.78 | 12,700,372 |
| Apr 24 2024 | 12.54 | -0.12 | -0.95% | 12.64 | 12.90 | 12.46 | 2,234,718 |
| Apr 23 2024 | 12.66 | 0.08 | 0.64% | 13.00 | 13.00 | 12.64 | 1,204,547 |
| Apr 22 2024 | 12.58 | -0.32 | -2.48% | 12.74 | 12.82 | 12.48 | 2,430,441 |
| Apr 19 2024 | 12.90 | 0.72 | 5.91% | 12.48 | 12.90 | 12.26 | 2,433,142 |
| Apr 18 2024 | 12.18 | 0.02 | 0.16% | 12.24 | 12.48 | 12.18 | 4,911,794 |
| Apr 17 2024 | 12.16 | 0.52 | 4.47% | 12.20 | 12.40 | 11.22 | 7,986,111 |
| Apr 16 2024 | 11.64 | -0.50 | -4.12% | 12.30 | 12.30 | 11.62 | 2,355,912 |
| Apr 15 2024 | 12.14 | 0.04 | 0.33% | 11.50 | 12.28 | 11.50 | 2,193,568 |
| Apr 12 2024 | 12.10 | 0.34 | 2.89% | 11.80 | 12.18 | 11.80 | 1,955,019 |
| Apr 11 2024 | 11.76 | -0.20 | -1.67% | 11.94 | 12.08 | 11.50 | 1,071,287 |
| Apr 10 2024 | 11.96 | 0.32 | 2.75% | 11.84 | 12.04 | 11.74 | 2,610,888 |
| Apr 09 2024 | 11.64 | -0.48 | -3.96% | 12.28 | 12.28 | 11.64 | 2,604,571 |
| Apr 08 2024 | 12.12 | 0.52 | 4.48% | 11.70 | 12.18 | 11.64 | 4,705,164 |
| Apr 05 2024 | 11.60 | 0.02 | 0.17% | 11.98 | 11.98 | 11.36 | 2,015,751 |
| Apr 04 2024 | 11.58 | -0.06 | -0.52% | 11.62 | 11.86 | 11.56 | 3,184,196 |
| Apr 03 2024 | 11.64 | 0.22 | 1.93% | 11.42 | 11.72 | 11.38 | 2,519,977 |
| Apr 02 2024 | 11.42 | -0.08 | -0.70% | 11.94 | 11.94 | 11.26 | 4,449,503 |
| Mar 28 2024 | 11.50 | 0.50 | 4.55% | 10.94 | 11.82 | 10.76 | 4,593,972 |
