ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      0.00%
      Bitcoin
      54,494.09
      0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. I3 Energy Plc (I3E)

      7. I3 Energy Plc (I3E) Trades

      I3 Energy Plc

      I3 Energy Plc (I3E)

      LSE
      12.02
      -0.40
      (-3.22%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest I3E Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:15 9.6 150000 O 9.12 9.81 Buy
      		1,642,590 51 LSE
      05:49:14 9.75 39 O 9.11 9.75 Buy
      		1,492,590 50 LSE
      05:44:55 9.5 30001 AT 9.5 9.85 Sell
      		1,492,551 49 LSE
      05:44:55 9.51 9900 AT 9.51 9.85 Sell
      		1,462,550 48 LSE
      05:43:54 9.312 70000 O 9.11 9.74 Sell
      		1,452,650 47 LSE
      05:42:13 9.5 10000 AT 9.5 9.92 Sell
      		1,382,650 46 LSE
      05:42:13 9.5 9200 AT 9.5 9.92 Sell
      		1,372,650 45 LSE
      05:42:13 9.54 8425 AT 9.54 9.92 Sell
      		1,363,450 44 LSE
      05:42:13 9.57 5000 AT 9.57 9.92 Sell
      		1,355,025 43 LSE
      05:42:13 9.64 5586 AT 9.64 9.92 Sell
      		1,350,025 42 LSE
      05:42:13 9.67 492 AT 9.67 9.92 Sell
      		1,344,439 41 LSE
      05:42:13 9.68 2189 AT 9.68 9.92 Sell
      		1,343,947 40 LSE
      05:42:13 9.7 2189 AT 9.7 9.92 Sell
      		1,341,758 39 LSE
      05:42:13 9.72 2189 AT 9.72 9.92 Sell
      		1,339,569 38 LSE
      05:42:13 9.73 470 AT 9.73 9.92 Sell
      		1,337,380 37 LSE
      05:41:49 9.74 2189 AT 9.74 9.92 Sell
      		1,336,910 36 LSE
      05:41:43 9.16 403248 O 9.74 9.92 Sell
      		1,334,721 35 LSE
      05:41:18 9.556 500000 O 9.74 9.92 Sell
      		931,473 34 LSE
      05:39:51 9.78 2189 AT 9.78 9.94 Sell
      		431,473 33 LSE
      05:39:48 9.79 1012 AT 9.79 9.94 Sell
      		429,284 32 LSE
      05:39:48 9.79 9556 AT 9.79 9.94 Sell
      		428,272 31 LSE
      05:39:31 9.81 150000 O 9.79 9.99 Sell
      		418,716 30 LSE
      05:36:10 9.8 372 AT 9.8 9.99 Sell
      		268,716 29 LSE
      05:36:10 9.8 2189 AT 9.8 9.99 Sell
      		268,344 28 LSE
      05:36:09 9.8 930 O 9.8 9.99 Sell
      		266,155 27 LSE
      05:36:07 9.82 2189 AT 9.82 9.99 Sell
      		265,225 26 LSE
      05:36:07 9.82 34300 AT 9.82 9.99 Sell
      		263,036 25 LSE
      05:35:05 9.67 6941 AT 9.67 10.0 Sell
      		228,736 24 LSE
      05:35:04 9.78 39073 AT 9.78 10.0 Sell
      		221,795 23 LSE
      05:34:39 9.98 1300 AT 9.63 9.98 Buy
      		182,722 22 LSE
      05:34:31 9.61 7106 AT 9.61 10.0 Sell
      		181,422 21 LSE
      05:34:29 9.82 2483 AT 9.82 9.99 Sell
      		174,316 20 LSE
      05:34:29 9.82 9300 AT 9.82 9.99 Sell
      		171,833 19 LSE
      05:34:29 9.82 38914 AT 9.82 9.99 Sell
      		162,533 18 LSE
      05:34:29 9.98 100 O 9.76 9.99 Buy
      		123,619 17 LSE
      05:32:51 9.98 50 O 9.58 9.98 Buy
      		123,519 16 LSE
      05:21:48 9.64 100000 O 9.58 9.98 Sell
      		123,469 15 LSE
      05:16:39 9.98 30 O 9.58 9.98 Buy
      		23,469 14 LSE
      05:03:06 9.98 501 O 9.58 9.98 Buy
      		23,439 13 LSE
      05:02:09 9.98 20 O 9.58 9.98 Buy
      		22,938 12 LSE
      05:01:21 9.98 254 O 9.58 9.98 Buy
      		22,918 11 LSE
      03:56:52 9.98 50 O 9.58 9.98 Buy
      		22,664 10 LSE
      03:41:14 9.98 44 O 9.59 9.98 Buy
      		22,614 9 LSE
      03:15:35 9.98 20 O 9.57 9.98 Buy
      		22,570 8 LSE
      03:03:06 9.99 10 O 9.57 9.99 Buy
      		22,550 7 LSE
      03:01:29 9.99 3521 O 9.57 9.99 Buy
      		22,540 6 LSE
      03:00:13 10.0 100 O 9.57 9.99 Buy
      		19,019 5 LSE
      03:00:12 9.57 300 O 9.57 9.99 Sell
      		18,919 4 LSE
      03:00:12 9.57 14 O 9.57 9.99 Sell
      		18,619 3 LSE
      03:00:11 9.99 3605 AT 9.57 9.99 Buy
      		18,605 2 LSE
      03:00:11 10.0 15000 UT 9.71 9.84
      		15,000 1 LSE

      Your Recent History

      LSE
      I3E
      I3 Energy
      Delayed Upgrade Clock