ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hsbc Msciwc Esg

Hsbc Msciwc Esg (HWSC)

21.12
0.11
(0.52%)
Closed January 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.12
Bid
21.075
Ask
21.165
Volume
779
21.05 Day's Range 21.1775
0.00 52 Week Range 0.00
Previous Close
21.01
Open
21.09
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 16,456
VWAP
21.1248

HWSC Latest News

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 17 January 2025   Fund: HSBC MSCI WORLD SMALL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 16 January 2025   Fund: HSBC MSCI WORLD SMALL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 15 January 2025   Fund: HSBC MSCI WORLD SMALL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 14 January 2025   Fund: HSBC MSCI WORLD SMALL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 13 January 2025   Fund: HSBC MSCI WORLD SMALL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 10 January 2025   Fund: HSBC MSCI WORLD SMALL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 09 January 2025   Fund: HSBC MSCI WORLD SMALL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 08 January 2025   Fund: HSBC MSCI WORLD SMALL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 07 January 2025   Fund: HSBC MSCI WORLD SMALL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs WLD Small CAP ESG ETF Net Asset Value(s)

HSBC ETFs WLD Small CAP ESG ETF 06 January 2025   Fund: HSBC MSCI WORLD SMALL CAP ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
blackhawks blackhawks 5 minutes ago
Nitwit, EVERYf'ckingbody's portfolio has increased during the Biden bull market. Looking for financial scandal? Just f'cking wait.
MomsSpaghetti MomsSpaghetti 6 minutes ago
I have a feeling ASST will be just fine :)
ASST
Orange Cassidy Orange Cassidy 6 minutes ago
Calling out a blatant scam is punishing the shareholders? You think its causing lost revenue? The low IQ takes never end on this ticker.
NBRI
WinstonCup WinstonCup 6 minutes ago
Stock price is the black and white fact that cannot be argued.
WDLF
weedtrader420 weedtrader420 7 minutes ago
BITCOIN Biden attack happening, auctioning $6.5 billion in bitcoin seized from Silk Road.Trump attacking With his new coin, competing against all of our other coins and Biden attacking.
BTCUSD
gfp927z gfp927z 7 minutes ago
>>> Smoke forces evacuation from world’s largest battery storage plant in California


MarketWatch

1-18-25


https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/smoke-forces-evacuation-from-world-s-largest-battery-
MasterBlastr MasterBlastr 7 minutes ago
In the end he will have no positive effect. Which actually might be better, since his ignorance led to the deaths of 1.5 million Americans.
OMOLIVES OMOLIVES 8 minutes ago
Jesus...and that is your conclusion. I actually don't care that Humbl leased those revenue streams...and yes, that is exactly what they did. What I care about is ignorance suggesting that it was something other than that.

I also think Brian did an excellent job with making his credi
HMBL
gfp927z gfp927z 8 minutes ago
>>> Smoke forces evacuation from world’s largest battery storage plant in California


MarketWatch

1-18-25


https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/smoke-forces-evacuation-from-world-s-largest-battery-
Guzzi62 Guzzi62 11 minutes ago
No, I am aware that the peer review don't give automatically approval, but for me, it's the DD it provides. I believe in the journal, but not so much self-proclaimed experts posting on a message board.

Role of the 58 authors: I heard that the first name on the list is the main author
AVXL
Make It Jake Make It Jake 11 minutes ago
I haven't got much direct experience with LEAPs, but what I remember from reading is that time decay accelerates in the final six months, and especially in the final three months, before expiration.

(Anecdote isn't data, but this was also the claimed experience of someone I knew onl
eeprincipal eeprincipal 11 minutes ago
Same here$$$
TPTW
pennypop pennypop 12 minutes ago
Prayers for the truth will be answered. God’s promise will see it done. Darkness will be exposed by the light.
HDVY
georgejjl georgejjl 13 minutes ago
Here’s how many EVs were sold in the U.S. last year by model

https://www.teslarati.com/how-many-evs-sold-us-2024-model/

Good luck and GOD bless,
TSLA
NoScaredMoneyHere NoScaredMoneyHere 13 minutes ago
🤔 The execs must know the frustrations of investors so why not be straight up about it? The concept of this product seems difficult to develop so trial& error would be expected, as with all new tech, so why not have periodic updates via zoom or written letting holders know the exact progress
XERI
fuagf fuagf 15 minutes ago
Had "new" in there, went missing in careless edits. I didn't mean your president, your new president should have been. I like Biden's 2nd chance comment, just wish not so many stayed home because of Israel. That was a 2nd chance we would all have been better off without.

This all new
weedtrader420 weedtrader420 16 minutes ago
BITCOIN XRP 🪖GIMME SHELTER
BTCUSD
HyperSeeker95 HyperSeeker95 16 minutes ago
This is not Amazon, this is a distressed corporation that has been accumulating massive debts for years, with no effective products, and over hyped PR.
DFCO
dbergh dbergh 16 minutes ago
https://youtu.be/9EKi2E9dVY8?si=QCVfsAZNzJGMgj5b

Members of Congress again outperformed the stock market, report shows

Democratic and Republican lawmakers can’t agree on much. But there is one practice among members that enjoys bipartisan support: individual stock tradi
georgejjl georgejjl 17 minutes ago
Tesla outsold the next two EV makers three to one in the U.S. in 2024

https://www.teslarati.com/tesla-outsold-two-ev-makers-us-2024/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 17 minutes ago
wow💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
cadillacdave cadillacdave 18 minutes ago
Trump will have a positove impact on the world...everything except hamas.
IONQ
waterchaser waterchaser 18 minutes ago
What?
HIRU

Your Recent History

Delayed Upgrade Clock