Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msciwc Esg | HWSC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.191 | 1.01% | 19.179 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.179 | 18.988 |
HWSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.179 | 0.19 | 1.01% | 19.179 | 19.179 | 19.179 | 0 |
| May 01 2024 | 18.988 | -0.18 | -0.96% | 18.988 | 18.988 | 18.988 | 0 |
| Apr 30 2024 | 19.172 | -0.20 | -1.03% | 19.172 | 19.172 | 19.172 | 0 |
| Apr 29 2024 | 19.371 | 0.18 | 0.92% | 19.371 | 19.371 | 19.371 | 0 |
| Apr 26 2024 | 19.195 | 0.21 | 1.10% | 19.134 | 19.268 | 19.085 | 3,421 |
| Apr 25 2024 | 18.987 | -0.18 | -0.93% | 18.987 | 18.987 | 18.987 | 0 |
| Apr 24 2024 | 19.165 | -0.10 | -0.53% | 19.306 | 19.306 | 19.156 | 4,791 |
| Apr 23 2024 | 19.267 | 0.37 | 1.94% | 19.267 | 19.267 | 19.267 | 0 |
| Apr 22 2024 | 18.901 | 0.04 | 0.20% | 18.901 | 18.901 | 18.901 | 0 |
| Apr 19 2024 | 18.864 | -0.10 | -0.55% | 18.864 | 18.864 | 18.864 | 0 |
| Apr 18 2024 | 18.968 | 0.10 | 0.52% | 18.968 | 18.968 | 18.968 | 0 |
| Apr 17 2024 | 18.87 | -0.07 | -0.36% | 18.87 | 18.87 | 18.87 | 0 |
| Apr 16 2024 | 18.938 | -0.27 | -1.43% | 18.878 | 18.938 | 18.854 | 10 |
| Apr 15 2024 | 19.212 | -0.18 | -0.92% | 19.39 | 19.443 | 19.196 | 3,386 |
| Apr 12 2024 | 19.39 | -0.09 | -0.44% | 19.39 | 19.39 | 19.39 | 0 |
| Apr 11 2024 | 19.476 | -0.15 | -0.74% | 19.476 | 19.476 | 19.476 | 0 |
| Apr 10 2024 | 19.621 | -0.31 | -1.57% | 19.621 | 19.621 | 19.621 | 0 |
| Apr 09 2024 | 19.933 | -0.02 | -0.09% | 20.01 | 20.05 | 19.876 | 745 |
| Apr 08 2024 | 19.951 | 0.16 | 0.82% | 20.015 | 20.015 | 19.875 | 4,491 |
| Apr 05 2024 | 19.788 | -0.25 | -1.26% | 19.708 | 19.792 | 19.694 | 11,481 |
| Apr 04 2024 | 20.04 | 0.15 | 0.73% | 20.04 | 20.04 | 20.04 | 0 |
| Apr 03 2024 | 19.895 | 0.13 | 0.66% | 19.774 | 19.90 | 19.69 | 1,252 |
