ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,772.40
      -1.29%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.51%
      Bitcoin
      91,471.55
      -4.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbourvest Global Private Equity Limited (HVPE)

      7. Harbourvest Global Private Equity Limited (HVPE) Trades

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPE)

      LSE
      2,640.00
      -55.00
      (-2.04%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HVPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:23 2655.0 3 AT 2655.0 2670.0 Sell
      		21,917 101 LSE
      06:28:11 2657.748 187 O 2655.0 2670.0 Sell
      		21,914 100 LSE
      06:24:17 2660.276 406 O 2655.0 2670.0 Sell
      		21,727 99 LSE
      06:14:30 2657.988 29 O 2655.0 2670.0 Sell
      		21,321 98 LSE
      06:08:46 2658.658 1100 O 2655.0 2670.0 Sell
      		21,292 97 LSE
      06:06:09 2658.224 985 O 2655.0 2670.0 Sell
      		20,192 96 LSE
      06:05:49 2665.0 3700 O 2655.0 2670.0 Buy
      		19,207 95 LSE
      06:05:07 2658.455 241 O 2655.0 2670.0 Sell
      		15,507 94 LSE
      06:01:49 2660.191 90 O 2655.0 2670.0 Sell
      		15,266 93 LSE
      06:00:23 2660.0 268 AT 2655.0 2660.0 Buy
      		15,176 92 LSE
      05:57:02 2658.681 188 O 2655.0 2670.0 Sell
      		14,908 91 LSE
      05:56:37 2658.903 188 O 2655.0 2670.0 Sell
      		14,720 90 LSE
      05:56:00 2659.12 60 O 2655.0 2670.0 Sell
      		14,532 89 LSE
      05:51:00 2660.839 37 O 2655.0 2670.0 Sell
      		14,472 88 LSE
      05:47:59 2660.839 93 O 2655.0 2670.0 Sell
      		14,435 87 LSE
      05:44:25 2670.0 500 O 2655.0 2670.0 Buy
      		14,342 86 LSE
      05:44:15 2665.0 211 AT 2650.0 2665.0 Buy
      		13,842 85 LSE
      05:39:29 2655.0 3 AT 2655.0 2665.0 Sell
      		13,631 84 LSE
      05:39:29 2660.0 296 AT 2660.0 2665.0 Sell
      		13,628 83 LSE
      05:39:29 2660.0 150 AT 2660.0 2665.0 Sell
      		13,332 82 LSE
      05:36:58 2663.912 130 O 2660.0 2670.0 Sell
      		13,182 81 LSE
      05:33:03 2663.015 258 O 2660.0 2670.0 Sell
      		13,052 80 LSE
      05:31:51 2663.41 44 O 2660.0 2670.0 Sell
      		12,794 79 LSE
      05:24:31 2663.401 403 O 2660.0 2670.0 Sell
      		12,750 78 LSE
      05:23:28 2670.0 8 O 2660.0 2670.0 Buy
      		12,347 77 LSE
      05:16:23 2664.334 7 O 2660.0 2675.0 Sell
      		12,339 76 LSE
      05:09:03 2675.0 5 O 2660.0 2675.0 Buy
      		12,332 75 LSE
      05:07:30 2670.0 235 AT 2670.0 2680.0 Sell
      		12,327 74 LSE
      05:07:30 2670.0 60 AT 2670.0 2680.0 Sell
      		12,092 73 LSE
      05:07:30 2670.0 65 AT 2670.0 2680.0 Sell
      		12,032 72 LSE
      05:07:30 2670.0 47 AT 2670.0 2680.0 Sell
      		11,967 71 LSE
      05:07:30 2670.0 251 AT 2670.0 2680.0 Sell
      		11,920 70 LSE
      05:06:57 2670.0 3 AT 2670.0 2680.0 Sell
      		11,669 69 LSE
      05:03:50 2674.979 100 O 2670.0 2685.0 Sell
      		11,666 68 LSE
      04:55:50 2675.038 187 O 2670.0 2685.0 Sell
      		11,566 67 LSE
      04:51:55 2675.571 500 O 2670.0 2685.0 Sell
      		11,379 66 LSE
      04:46:00 2673.029 149 O 2670.0 2680.0 Sell
      		10,879 65 LSE
      04:39:01 2673.719 40 O 2670.0 2680.0 Sell
      		10,730 64 LSE
      04:38:12 2673.165 37 O 2670.0 2680.0 Sell
      		10,690 63 LSE
      04:37:17 2673.299 74 O 2670.0 2680.0 Sell
      		10,653 62 LSE
      04:35:39 2675.146 15 O 2670.0 2685.0 Sell
      		10,579 61 LSE
      04:34:37 2675.529 330 O 2670.0 2685.0 Sell
      		10,564 60 LSE
      04:34:37 2675.529 9 O 2670.0 2685.0 Sell
      		10,234 59 LSE
      04:33:15 2675.349 25 O 2670.0 2685.0 Sell
      		10,225 58 LSE
      04:30:52 2675.714 28 O 2670.0 2685.0 Sell
      		10,200 57 LSE
      04:29:51 2675.897 29 O 2670.0 2685.0 Sell
      		10,172 56 LSE
      04:29:00 2676.075 14 O 2670.0 2685.0 Sell
      		10,143 55 LSE
      04:27:35 2676.274 37 O 2670.0 2685.0 Sell
      		10,129 54 LSE
      04:27:17 2675.3 4 O 2670.0 2685.0 Sell
      		10,092 53 LSE
      04:27:12 2682.15 1 O 2670.0 2685.0 Buy
      		10,088 52 LSE
      04:25:30 2675.349 1 O 2670.0 2685.0 Sell
      		10,087 51 LSE

      Your Recent History

      LSE
      HVPE
      Harbourvest Global Priva...
      BOV
      G2DI33
      G2D Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads