Harbourvest Global Private Equity Limited (HVPE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:07 | 2640.0 | 223 | AT | 2640.0 | 2645.0 | Sell | 61,888 | 201 | LSE | |
| 09:56:07 | 2640.0 | 285 | AT | 2640.0 | 2645.0 | Sell | 61,665 | 200 | LSE | |
| 09:56:07 | 2640.0 | 387 | AT | 2640.0 | 2645.0 | Sell | 61,380 | 199 | LSE | |
| 09:56:07 | 2640.0 | 182 | AT | 2640.0 | 2645.0 | Sell | 60,993 | 198 | LSE | |
| 09:55:11 | 2641.906 | 1500 | O | 2640.0 | 2645.0 | Sell | 60,811 | 197 | LSE | |
| 09:53:45 | 2640.0 | 16 | AT | 2640.0 | 2645.0 | Sell | 59,311 | 196 | LSE | |
| 09:53:05 | 2640.0 | 74 | AT | 2640.0 | 2645.0 | Sell | 59,295 | 195 | LSE | |
| 09:53:05 | 2640.0 | 73 | AT | 2640.0 | 2645.0 | Sell | 59,221 | 194 | LSE | |
| 09:53:05 | 2640.0 | 411 | AT | 2640.0 | 2645.0 | Sell | 59,148 | 193 | LSE | |
| 09:49:22 | 2645.0 | 47 | AT | 2640.0 | 2645.0 | Buy | 58,737 | 192 | LSE | |
| 09:49:22 | 2645.0 | 77 | AT | 2640.0 | 2645.0 | Buy | 58,690 | 191 | LSE | |
| 09:49:19 | 2640.0 | 27 | AT | 2640.0 | 2645.0 | Sell | 58,613 | 190 | LSE | |
| 09:49:19 | 2640.0 | 80 | AT | 2640.0 | 2645.0 | Sell | 58,586 | 189 | LSE | |
| 09:49:19 | 2640.0 | 125 | AT | 2635.0 | 2645.0 | 58,506 | 188 | LSE | ||
| 09:49:19 | 2640.0 | 431 | AT | 2640.0 | 2645.0 | Sell | 58,381 | 187 | LSE | |
| 09:49:19 | 2640.0 | 125 | AT | 2640.0 | 2645.0 | Sell | 57,950 | 186 | LSE | |
| 09:49:19 | 2640.0 | 120 | AT | 2635.0 | 2645.0 | 57,825 | 185 | LSE | ||
| 09:49:19 | 2640.0 | 5 | AT | 2640.0 | 2645.0 | Sell | 57,705 | 184 | LSE | |
| 09:49:19 | 2640.0 | 125 | AT | 2640.0 | 2645.0 | Sell | 57,700 | 183 | LSE | |
| 09:49:19 | 2640.0 | 125 | AT | 2640.0 | 2645.0 | Sell | 57,575 | 182 | LSE | |
| 09:49:19 | 2640.0 | 251 | AT | 2640.0 | 2645.0 | Sell | 57,450 | 181 | LSE | |
| 09:49:19 | 2640.0 | 529 | AT | 2640.0 | 2645.0 | Sell | 57,199 | 180 | LSE | |
| 09:47:59 | 2640.0 | 503 | AT | 2640.0 | 2645.0 | Sell | 56,670 | 179 | LSE | |
| 09:44:28 | 2640.0 | 521 | AT | 2640.0 | 2645.0 | Sell | 56,167 | 178 | LSE | |
| 09:44:28 | 2640.0 | 574 | AT | 2640.0 | 2645.0 | Sell | 55,646 | 177 | LSE | |
| 09:44:28 | 2640.0 | 512 | AT | 2640.0 | 2645.0 | Sell | 55,072 | 176 | LSE | |
| 09:41:48 | 2640.0 | 385 | AT | 2640.0 | 2645.0 | Sell | 54,560 | 175 | LSE | |
| 09:41:48 | 2645.0 | 101 | AT | 2640.0 | 2645.0 | Buy | 54,175 | 174 | LSE | |
| 09:41:29 | 2645.0 | 75 | AT | 2640.0 | 2645.0 | Buy | 54,074 | 173 | LSE | |
| 09:41:29 | 2645.0 | 65 | AT | 2640.0 | 2645.0 | Buy | 53,999 | 172 | LSE | |
| 09:41:29 | 2645.0 | 127 | AT | 2640.0 | 2645.0 | Buy | 53,934 | 171 | LSE | |
| 09:41:29 | 2640.0 | 115 | AT | 2640.0 | 2650.0 | Sell | 53,807 | 170 | LSE | |
| 09:41:29 | 2640.0 | 63 | AT | 2640.0 | 2650.0 | Sell | 53,692 | 169 | LSE | |
| 09:41:29 | 2640.0 | 73 | AT | 2640.0 | 2650.0 | Sell | 53,629 | 168 | LSE | |
| 09:40:57 | 2645.0 | 130 | AT | 2640.0 | 2645.0 | Buy | 53,556 | 167 | LSE | |
| 09:40:53 | 2645.0 | 18 | AT | 2640.0 | 2645.0 | Buy | 53,426 | 166 | LSE | |
| 09:40:49 | 2645.0 | 156 | AT | 2640.0 | 2645.0 | Buy | 53,408 | 165 | LSE | |
| 09:40:49 | 2645.0 | 7 | AT | 2640.0 | 2645.0 | Buy | 53,252 | 164 | LSE | |
| 09:40:46 | 2645.0 | 129 | AT | 2635.0 | 2645.0 | Buy | 53,245 | 163 | LSE | |
| 09:40:46 | 2645.0 | 276 | AT | 2630.0 | 2645.0 | Buy | 53,116 | 162 | LSE | |
| 09:40:46 | 2645.0 | 209 | AT | 2630.0 | 2645.0 | Buy | 52,840 | 161 | LSE | |
| 09:40:46 | 2645.0 | 68 | AT | 2630.0 | 2645.0 | Buy | 52,631 | 160 | LSE | |
| 09:40:46 | 2645.0 | 69 | AT | 2630.0 | 2645.0 | Buy | 52,563 | 159 | LSE | |
| 09:40:46 | 2645.0 | 121 | AT | 2630.0 | 2645.0 | Buy | 52,494 | 158 | LSE | |
| 09:40:46 | 2640.0 | 67 | AT | 2640.0 | 2650.0 | Sell | 52,373 | 157 | LSE | |
| 09:40:46 | 2640.0 | 1500 | AT | 2640.0 | 2650.0 | Sell | 52,306 | 156 | LSE | |
| 09:40:32 | 2645.0 | 449 | AT | 2640.0 | 2645.0 | Buy | 50,806 | 155 | LSE | |
| 09:39:34 | 2645.0 | 10000 | O | 2635.0 | 2645.0 | Buy | 50,357 | 154 | LSE | |
| 09:37:04 | 2645.0 | 2 | O | 2635.0 | 2645.0 | Buy | 40,357 | 153 | LSE | |
| 09:37:04 | 2640.0 | 84 | AT | 2640.0 | 2645.0 | Sell | 40,355 | 152 | LSE | |
| 09:32:52 | 2644.258 | 151 | O | 2640.0 | 2645.0 | Buy | 40,271 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
