ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,802.40
      -1.14%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.51%
      Bitcoin
      91,876.00
      -4.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbourvest Global Private Equity Limited (HVPE)

      7. Harbourvest Global Private Equity Limited (HVPE) Trades

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPE)

      LSE
      2,640.00
      -55.00
      (-2.04%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HVPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:52 2644.258 151 O 2640.0 2645.0 Buy
      		40,271 151 LSE
      09:23:54 2644.226 174 O 2640.0 2650.0 Sell
      		40,120 150 LSE
      09:23:06 2644.139 158 O 2640.0 2650.0 Sell
      		39,946 149 LSE
      09:17:39 2644.058 200 O 2640.0 2650.0 Sell
      		39,788 148 LSE
      09:17:09 2643.922 1400 O 2640.0 2650.0 Sell
      		39,588 147 LSE
      09:14:56 2640.0 2 AT 2640.0 2650.0 Sell
      		38,188 146 LSE
      09:11:52 2644.124 679 O 2640.0 2650.0 Sell
      		38,186 145 LSE
      08:42:04 2645.0 31 AT 2635.0 2645.0 Buy
      		37,507 144 LSE
      08:42:04 2645.0 230 AT 2635.0 2645.0 Buy
      		37,476 143 LSE
      08:42:04 2645.0 35 AT 2635.0 2645.0 Buy
      		37,246 142 LSE
      08:29:22 2641.186 415 O 2635.0 2650.0 Sell
      		37,211 141 LSE
      08:24:25 2644.712 160 O 2635.0 2650.0 Buy
      		36,796 140 LSE
      08:03:36 2640.967 20 O 2635.0 2650.0 Sell
      		36,636 139 LSE
      07:57:14 2644.75 1209 O 2635.0 2650.0 Buy
      		36,616 138 LSE
      07:57:05 2635.0 3 AT 2635.0 2645.0 Sell
      		35,407 137 LSE
      07:44:32 2640.0 626 AT 2640.0 2645.0 Sell
      		35,404 136 LSE
      07:44:32 2640.0 374 AT 2640.0 2645.0 Sell
      		34,778 135 LSE
      07:40:37 2641.95 690 O 2640.0 2645.0 Sell
      		34,404 134 LSE
      07:35:29 2635.0 3 AT 2635.0 2650.0 Sell
      		33,714 133 LSE
      07:26:24 2645.0 121 AT 2645.0 2655.0 Sell
      		33,711 132 LSE
      07:26:24 2645.0 32 AT 2645.0 2660.0 Sell
      		33,590 131 LSE
      07:26:24 2645.0 77 AT 2645.0 2660.0 Sell
      		33,558 130 LSE
      07:26:24 2645.0 76 AT 2645.0 2660.0 Sell
      		33,481 129 LSE
      07:26:24 2645.0 150 AT 2645.0 2660.0 Sell
      		33,405 128 LSE
      07:26:24 2645.0 71 AT 2645.0 2660.0 Sell
      		33,255 127 LSE
      07:26:24 2645.0 79 AT 2645.0 2660.0 Sell
      		33,184 126 LSE
      07:26:24 2645.0 150 AT 2645.0 2660.0 Sell
      		33,105 125 LSE
      07:26:24 2645.0 132 AT 2645.0 2660.0 Sell
      		32,955 124 LSE
      07:26:24 2650.0 150 AT 2650.0 2665.0 Sell
      		32,823 123 LSE
      07:26:24 2650.0 5 AT 2650.0 2665.0 Sell
      		32,673 122 LSE
      07:20:12 2655.4 377 O 2650.0 2665.0 Sell
      		32,668 121 LSE
      07:15:17 2660.0 3109 AT 2655.0 2670.0 Sell
      		32,291 120 LSE
      07:15:17 2660.0 69 AT 2660.0 2670.0 Sell
      		29,182 119 LSE
      07:15:17 2660.0 459 AT 2655.0 2670.0 Sell
      		29,113 118 LSE
      07:15:17 2660.0 60 AT 2660.0 2670.0 Sell
      		28,654 117 LSE
      07:15:17 2660.0 296 AT 2660.0 2670.0 Sell
      		28,594 116 LSE
      07:15:17 2660.0 4181 AT 2660.0 2670.0 Sell
      		28,298 115 LSE
      07:15:17 2660.0 459 AT 2660.0 2670.0 Sell
      		24,117 114 LSE
      07:15:17 2660.0 357 AT 2660.0 2670.0 Sell
      		23,658 113 LSE
      07:11:06 2660.0 3 AT 2660.0 2670.0 Sell
      		23,301 112 LSE
      07:04:42 2661.669 250 O 2660.0 2670.0 Sell
      		23,298 111 LSE
      06:57:18 2665.0 84 AT 2660.0 2665.0 Buy
      		23,048 110 LSE
      06:57:18 2665.0 63 AT 2660.0 2665.0 Buy
      		22,964 109 LSE
      06:57:18 2665.0 76 AT 2660.0 2665.0 Buy
      		22,901 108 LSE
      06:57:18 2665.0 127 AT 2660.0 2665.0 Buy
      		22,825 107 LSE
      06:57:18 2665.0 125 AT 2660.0 2665.0 Buy
      		22,698 106 LSE
      06:55:17 2655.0 3 AT 2655.0 2665.0 Sell
      		22,573 105 LSE
      06:44:23 2655.0 76 AT 2655.0 2670.0 Sell
      		22,570 104 LSE
      06:44:23 2655.0 281 AT 2655.0 2670.0 Sell
      		22,494 103 LSE
      06:44:23 2655.0 296 AT 2655.0 2670.0 Sell
      		22,213 102 LSE
      06:44:23 2655.0 3 AT 2655.0 2670.0 Sell
      		21,917 101 LSE

      Your Recent History

      LSE
      HVPE
      Harbourvest Global Priva...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads