ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,796.80
      -1.17%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.51%
      Bitcoin
      92,107.40
      -4.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbourvest Global Private Equity Limited (HVPE)

      7. Harbourvest Global Private Equity Limited (HVPE) Trades

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPE)

      LSE
      2,640.00
      -55.00
      (-2.04%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HVPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:30 2675.349 1 O 2670.0 2685.0 Sell
      		10,087 51 LSE
      04:20:17 2676.291 253 O 2670.0 2685.0 Sell
      		10,086 50 LSE
      04:19:19 2675.3 23 O 2670.0 2685.0 Sell
      		9,833 49 LSE
      04:07:22 2675.0 234 AT 2675.0 2685.0 Sell
      		9,810 48 LSE
      04:07:18 2680.0 157 AT 2680.0 2700.0 Sell
      		9,576 47 LSE
      04:07:18 2680.0 75 AT 2680.0 2700.0 Sell
      		9,419 46 LSE
      04:07:18 2680.0 72 AT 2680.0 2700.0 Sell
      		9,344 45 LSE
      04:07:18 2680.0 30 AT 2680.0 2700.0 Sell
      		9,272 44 LSE
      04:03:50 2687.024 185 O 2680.0 2700.0 Sell
      		9,242 43 LSE
      04:01:11 2686.958 28 O 2680.0 2700.0 Sell
      		9,057 42 LSE
      04:01:03 2688.445 18 O 2680.0 2700.0 Sell
      		9,029 41 LSE
      04:00:21 2688.445 2 O 2680.0 2700.0 Sell
      		9,011 40 LSE
      03:58:50 2686.351 502 O 2680.0 2700.0 Sell
      		9,009 39 LSE
      03:56:27 2700.0 300 AT 2680.0 2700.0 Buy
      		8,507 38 LSE
      03:53:55 2688.592 100 O 2680.0 2700.0 Sell
      		8,207 37 LSE
      03:53:13 2688.569 137 O 2680.0 2700.0 Sell
      		8,107 36 LSE
      03:52:04 2686.286 217 O 2680.0 2700.0 Sell
      		7,970 35 LSE
      03:46:55 2683.619 1300 O 2675.0 2700.0 Sell
      		7,753 34 LSE
      03:41:09 2685.74 37 O 2675.0 2700.0 Sell
      		6,453 33 LSE
      03:36:21 2683.537 1000 O 2675.0 2700.0 Sell
      		6,416 32 LSE
      03:32:38 2685.0 73 AT 2675.0 2685.0 Buy
      		5,416 31 LSE
      03:32:38 2685.0 68 AT 2675.0 2685.0 Buy
      		5,343 30 LSE
      03:32:37 2675.0 69 AT 2650.0 2675.0 Buy
      		5,275 29 LSE
      03:32:37 2675.0 73 AT 2650.0 2675.0 Buy
      		5,206 28 LSE
      03:32:22 2660.0 150 AT 2660.0 2685.0 Sell
      		5,133 27 LSE
      03:32:19 2670.0 294 AT 2670.0 2695.0 Sell
      		4,983 26 LSE
      03:32:19 2670.0 50 AT 2670.0 2695.0 Sell
      		4,689 25 LSE
      03:32:19 2670.0 149 AT 2670.0 2695.0 Sell
      		4,639 24 LSE
      03:31:53 2682.089 94 O 2670.0 2685.0 Buy
      		4,490 23 LSE
      03:31:53 2675.0 68 AT 2675.0 2695.0 Sell
      		4,396 22 LSE
      03:31:53 2675.0 71 AT 2675.0 2695.0 Sell
      		4,328 21 LSE
      03:31:52 2680.0 276 AT 2680.0 2700.0 Sell
      		4,257 20 LSE
      03:31:52 2680.0 63 AT 2680.0 2700.0 Sell
      		3,981 19 LSE
      03:31:52 2680.0 74 AT 2680.0 2700.0 Sell
      		3,918 18 LSE
      03:31:39 2690.0 287 AT 2690.0 2720.0 Sell
      		3,844 17 LSE
      03:31:39 2690.0 220 AT 2690.0 2720.0 Sell
      		3,557 16 LSE
      03:29:33 2691.5 338 O 2690.0 2720.0 Sell
      		3,337 15 LSE
      03:23:02 2692.4 46 O 2690.0 2720.0 Sell
      		2,999 14 LSE
      03:06:01 2670.0 25 O 2690.0 2720.0 Sell
      		2,953 13 LSE
      03:05:14 2699.456 92 O 2690.0 2720.0 Sell
      		2,928 12 LSE
      03:05:12 2700.155 92 O 2690.0 2720.0 Sell
      		2,836 11 LSE
      03:05:10 2699.456 925 O 2690.0 2720.0 Sell
      		2,744 10 LSE
      03:05:08 2699.456 185 O 2690.0 2720.0 Sell
      		1,819 9 LSE
      03:05:07 2699.456 925 O 2690.0 2720.0 Sell
      		1,634 8 LSE
      03:05:04 2702.95 185 O 2690.0 2720.0 Sell
      		709 7 LSE
      03:00:33 2695.0 3 O 2670.0 2710.0 Buy
      		524 6 LSE
      03:00:10 2688.947 37 O 2670.0 2710.0 Sell
      		521 5 LSE
      03:00:10 2682.479 36 O 2670.0 2710.0 Sell
      		484 4 LSE
      03:00:08 2682.394 39 O 2670.0 2710.0 Sell
      		448 3 LSE
      03:00:08 2687.66 9 O 2670.0 2710.0 Sell
      		409 2 LSE
      03:00:00 2670.0 400 UT 2675.0 2690.0
      		400 1 LSE

      Your Recent History

      LSE
      HVPE
      Harbourvest Global Priva...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads