ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.715
      0.31%
      Bitcoin
      92,484.22
      1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbourvest Global Private Equity Limited (HVPE)

      7. Harbourvest Global Private Equity Limited (HVPE) Trades

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPE)

      LSE
      2,640.00
      -55.00
      (-2.04%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HVPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:24 2715.0 51 AT 2715.0 2720.0 Sell
      		60,803 51 LSE
      05:37:24 2720.0 7 AT 2710.0 2725.0 Buy
      		60,752 50 LSE
      05:37:24 2720.0 71 AT 2710.0 2720.0 Buy
      		60,745 49 LSE
      05:37:24 2720.0 9 AT 2710.0 2720.0 Buy
      		60,674 48 LSE
      05:37:24 2720.0 8 AT 2710.0 2720.0 Buy
      		60,665 47 LSE
      05:37:24 2720.0 22 AT 2710.0 2720.0 Buy
      		60,657 46 LSE
      05:37:24 2720.0 1 AT 2710.0 2720.0 Buy
      		60,635 45 LSE
      05:33:32 2713.385 73 O 2710.0 2720.0 Sell
      		60,634 44 LSE
      05:28:13 2713.141 293 O 2710.0 2720.0 Sell
      		60,561 43 LSE
      05:23:31 2713.131 259 O 2710.0 2720.0 Sell
      		60,268 42 LSE
      05:14:16 2712.487 322 O 2710.0 2720.0 Sell
      		60,009 41 LSE
      05:04:09 2720.0 43 AT 2710.0 2720.0 Buy
      		59,687 40 LSE
      05:04:09 2720.0 66 AT 2710.0 2720.0 Buy
      		59,644 39 LSE
      05:02:45 2715.0 3845 O 2710.0 2720.0
      		59,578 38 LSE
      05:02:45 2715.0 3845 O 2710.0 2720.0
      		55,733 37 LSE
      05:02:30 2715.0 3845 O 2710.0 2720.0
      		51,888 36 LSE
      04:57:22 2715.0 38 AT 2715.0 2720.0 Sell
      		48,043 35 LSE
      04:57:22 2720.0 33 AT 2710.0 2725.0 Buy
      		48,005 34 LSE
      04:57:22 2720.0 66 AT 2710.0 2720.0 Buy
      		47,972 33 LSE
      04:54:11 2713.385 1040 O 2710.0 2720.0 Sell
      		47,906 32 LSE
      04:40:28 2720.0 115 AT 2705.0 2720.0 Buy
      		46,866 31 LSE
      04:40:28 2720.0 49 AT 2705.0 2720.0 Buy
      		46,751 30 LSE
      04:40:28 2720.0 7 AT 2705.0 2720.0 Buy
      		46,702 29 LSE
      04:40:28 2720.0 46 AT 2705.0 2720.0 Buy
      		46,695 28 LSE
      04:40:28 2720.0 60 AT 2705.0 2720.0 Buy
      		46,649 27 LSE
      04:40:28 2720.0 65 AT 2705.0 2720.0 Buy
      		46,589 26 LSE
      04:40:28 2720.0 160 AT 2705.0 2720.0 Buy
      		46,524 25 LSE
      04:39:17 2710.077 18 O 2705.0 2720.0 Sell
      		46,364 24 LSE
      04:24:13 2710.077 445 O 2705.0 2720.0 Sell
      		46,346 23 LSE
      04:19:36 2710.077 73 O 2705.0 2720.0 Sell
      		45,901 22 LSE
      04:16:15 2711.574 99 O 2705.0 2720.0 Sell
      		45,828 21 LSE
      04:14:24 2710.0 5500 O 2705.0 2720.0 Sell
      		45,729 20 LSE
      04:14:20 2810.0 5500 O 2705.0 2720.0 Buy
      		40,229 19 LSE
      04:14:13 2810.0 5500 O 2705.0 2720.0 Buy
      		34,729 18 LSE
      04:14:09 2712.646 103 O 2705.0 2720.0 Buy
      		29,229 17 LSE
      04:07:44 2710.0 23063 O 2700.0 2720.0
      		29,126 16 LSE
      04:03:15 2710.0 1250 O 2700.0 2720.0
      		6,063 15 LSE
      04:01:57 2710.0 1937 O 2700.0 2720.0
      		4,813 14 LSE
      04:01:29 2710.0 184 O 2700.0 2720.0
      		2,876 13 LSE
      03:54:18 2710.0 184 O 2700.0 2720.0
      		2,692 12 LSE
      03:45:09 2710.0 275 O 2690.0 2720.0 Buy
      		2,508 11 LSE
      03:43:36 2720.0 3 O 2690.0 2720.0 Buy
      		2,233 10 LSE
      03:33:30 2705.0 109 O 2690.0 2725.0 Sell
      		2,230 9 LSE
      03:22:45 2710.34 48 O 2690.0 2725.0 Buy
      		2,121 8 LSE
      03:19:05 2710.0 49 O 2690.0 2725.0 Buy
      		2,073 7 LSE
      03:18:48 2710.0 1330 O 2690.0 2725.0 Buy
      		2,024 6 LSE
      03:10:08 2705.475 34 O 2695.0 2725.0 Sell
      		694 5 LSE
      03:10:03 2705.184 85 O 2695.0 2725.0 Sell
      		660 4 LSE
      03:00:10 2706.01 19 O 2685.0 2725.0 Buy
      		575 3 LSE
      03:00:10 2698.102 555 O 2685.0 2725.0 Sell
      		556 2 LSE
      03:00:08 2680.0 1 UT 2685.0 2705.0
      		1 1 LSE

      Your Recent History

      LSE
      HVPE
      Harbourvest Global Priva...
      BOV
      AXPB34
      American Express
      COINAPI
      MVUSD
      MV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads