GensoKishi MetaverseMV

$ 0.0079

-0.0002

(

-2.47%

)

Official Links

Website

Discord

Info

Rank 710

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0079

Exchange

KRKN

Ask

$ 0.008

Last Trade Time

07:32:45

Volume (24h)

$ 103,453

Last Trade Size

1,001.30

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0079

Fully Diluted Market Cap

$ 15,800,000

Genesis Date

12/12/2021

Days Range 0.0078-0.0082

52 Weeks Range 0.007-0.1099

Circulating Supply 399,737,602 / 2,000,000,000

19.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008124	Gate.io	1352356.04	/cdn/crypto/logos/exchanges/GATE.png	$ 11,033.01	1740468466	MV/USDT	https://gate.io/trade/MV_USDT	USDT	1	https://gate.io/trade/MV_USDT	70.0868421217	14 minutes ago
0.0079	Kraken	349374.015596	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,791.40	1740468939	MV/USD	https://trade.kraken.com/markets/kraken/MV/USD	USD	2	https://trade.kraken.com/markets/kraken/MV/USD	18.1065642096	6 minutes ago
0.00793	Kucoin	227813.3495	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,837.40	1740468841	MV/USDT	https://trade.kucoin.com/MV-USDT	USDT	3	https://trade.kucoin.com/MV-USDT	11.8065936687	8 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MV/USDT	https://hitbtc.com/MV-to-USDT	USDT	4	https://hitbtc.com/MV-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0083	-0.0004	-4.81927710843	0.0075	0.0085	409569.853142	CX
4	0.0104	-0.0025	-24.0384615385	0.0075	0.011	433754.722763	CX
12	0.0102	-0.0023	-22.5490196078	0.0075	0.0223	982476.086714	CX
26	0.013	-0.0051	-39.2307692308	0.007	0.0223	868446.272451	CX
52	0.0397	-0.0318	-80.1007556675	0.007	0.1099	644177.275214	CX
156	0.5775	-0.5696	-98.632034632	0.0001	1.5	399735.300774	CX
260	0.5775	-0.5696	-98.632034632	0.0001	1.5	399735.300774	CX

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

ConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740441000	0.0081	0	0.00	0.0079	0.0082	0.0079	1524785
1740354600	0.0081	0.0001	1.25	0.008	0.0083	0.0079	131468
1740268200	0.008	0.0002	2.56	0.0078	0.0081	0.0078	116102
1740181800	0.0078	0	0.00	0.0078	0.0081	0.0078	196919
1740095400	0.0078	-0.0001	-1.27	0.0079	0.008	0.0075	540120
1740009000	0.0079	-0.0003	-3.66	0.0082	0.0082	0.0077	259123
1739922600	0.0082	-0.0001	-1.20	0.0083	0.0085	0.008	98469
1739836200	0.0083	-0.0003	-3.49	0.0085	0.0086	0.0083	1398867
1739749800	0.0086	-0.0008	-8.51	0.0094	0.0095	0.0086	458322
1739663400	0.0094	-0.0005	-5.05	0.0101	0.0101	0.0091	216679
1739577000	0.0099	0.0001	1.02	0.0098	0.0101	0.0097	86103
1739490600	0.0098	-0.0003	-2.97	0.0101	0.0101	0.0096	213741
1739404200	0.0101	0.0002	2.02	0.0099	0.0102	0.0097	133620
1739317800	0.0099	0	0.00	0.0099	0.0099	0.0097	34356
1739231400	0.0099	0.0003	3.13	0.0099	0.0099	0.0096	1244284
1739145000	0.0096	-0.0001	-1.03	0.0097	0.01	0.0096	74301
1739058600	0.0097	-0.0002	-2.02	0.0099	0.01	0.0095	254546
1738972200	0.0099	0	0.00	0.0099	0.01	0.0097	87835
1738885800	0.0099	0	0.00	0.0099	0.0099	0.0097	80364
1738799400	0.0099	-0.0001	-1.00	0.01	0.0103	0.0098	93720
1738713000	0.01	0.0002	2.04	0.0098	0.0103	0.0098	211899
1738626600	0.0098	0.0002	2.08	0.0102	0.0102	0.0094	1348975
1738540200	0.0096	-0.0008	-7.69	0.0104	0.0106	0.0083	1509684
1738453800	0.0104	-0.0003	-2.80	0.0107	0.0107	0.0103	309669
1738367400	0.0107	0.0004	3.88	0.0103	0.0108	0.0103	248837
1738281000	0.0103	-0.0007	-6.36	0.011	0.011	0.0103	663080
1738194600	0.011	0.0003	2.80	0.0107	0.011	0.0105	328005
1738108200	0.0107	0	0.00	0.0104	0.0107	0.0102	281244
1738021800	0.0107	0.0002	1.90	0.0138	0.0138	0.0101	1989287
1737935400	0.0105	0	0.00	0.0105	0.0108	0.0104	347516
1737849000	0.0105	-0.0001	-0.94	0.0106	0.0109	0.0104	398494
1737762600	0.0106	0	0.00	0.0106	0.0108	0.0103	741327
1737676200	0.0106	-0.0001	-0.93	0.0107	0.0108	0.0105	296260
1737589800	0.0107	-0.0001	-0.93	0.0108	0.0108	0.0105	513034
1737503400	0.0108	0.0002	1.89	0.0107	0.0109	0.0103	1650046
1737417000	0.0106	-0.0025	-19.08	0.0138	0.0138	0.0102	1879444
1737330600	0.0131	-0.0009	-6.43	0.014	0.0142	0.0124	1964487
1737244200	0.014	-0.0001	-0.71	0.0141	0.0144	0.0139	231438
1737157800	0.0141	0.0003	2.17	0.0138	0.0142	0.0137	828023
1737071400	0.0138	0.0003	2.22	0.0136	0.0141	0.0133	800427
1736985000	0.0135	0.0001	0.75	0.0134	0.0139	0.0134	315472
1736898600	0.0134	0.0001	0.75	0.0133	0.0136	0.0132	264624
1736812200	0.0133	0	0.00	0.0132	0.0136	0.0132	391747
1736725800	0.0133	0	0.00	0.0133	0.0136	0.0132	430269
1736639400	0.0133	0.0001	0.76	0.0132	0.0135	0.0131	330106
1736553000	0.0132	0	0.00	0.0132	0.0135	0.013	370634
1736466600	0.0132	-0.0001	-0.75	0.0133	0.0134	0.0129	222021
1736380200	0.0133	-0.0002	-1.48	0.0135	0.0135	0.0132	186923
1736293800	0.0135	-0.0004	-2.88	0.0139	0.0141	0.0133	1050832
1736207400	0.0139	0.0004	2.96	0.0135	0.0141	0.0134	646144
1736121000	0.0135	-0.0001	-0.74	0.0136	0.0138	0.0134	291015
1736034600	0.0136	0.0002	1.49	0.0134	0.0139	0.013	803437
1735948200	0.0134	0.0004	3.08	0.013	0.0136	0.013	871682
1735861800	0.013	0	0.00	0.013	0.0133	0.0126	541904
1735775400	0.013	-0.0003	-2.26	0.0132	0.0133	0.0127	419386
1735689000	0.0133	-0.0004	-2.92	0.0137	0.014	0.0131	197688
1735602600	0.0137	-0.0005	-3.52	0.0141	0.0143	0.0137	592124
1735516200	0.0142	0	0.00	0.0141	0.0143	0.0139	498969
1735429800	0.0142	-0.0001	-0.70	0.0143	0.0145	0.0141	589480
1735343400	0.0143	0	0.00	0.0143	0.0144	0.0141	487439
1735257000	0.0143	0	0.00	0.0143	0.0149	0.014	1641085
1735170600	0.0143	0.0007	5.15	0.0136	0.0144	0.0135	984498
1735084200	0.0136	0.0003	2.26	0.0133	0.0139	0.0131	501122
1734997800	0.0133	0.0001	0.76	0.0131	0.0139	0.0127	1100838
1734911400	0.0132	0.0003	2.33	0.0129	0.0133	0.0128	248024
1734825000	0.0129	-0.0004	-3.01	0.0134	0.0138	0.0124	1634600
1734738600	0.0133	-0.0024	-15.29	0.0157	0.0158	0.0124	3381110
1734652200	0.0157	-0.0005	-3.09	0.0162	0.0167	0.0152	862433
1734565800	0.0162	-0.0001	-0.61	0.0163	0.0165	0.0157	309580
1734479400	0.0163	-0.0003	-1.81	0.0166	0.0171	0.0155	281744
1734393000	0.0166	-0.001	-5.68	0.0178	0.0179	0.0166	787137
1734306600	0.0176	0.0005	2.92	0.0171	0.0181	0.0171	296023
1734220200	0.0171	0.0001	0.59	0.017	0.0173	0.0167	184209
1734133800	0.017	0	0.00	0.0173	0.0176	0.0167	1241808
1734047400	0.017	0	0.00	0.017	0.0179	0.0164	1199806
1733961000	0.017	0.0006	3.66	0.0164	0.0175	0.0161	909241
1733874600	0.0164	-0.0003	-1.80	0.0169	0.0172	0.0159	481756
1733788200	0.0167	-0.0014	-7.73	0.018	0.0189	0.0156	1411140
1733701800	0.0181	-0.0001	-0.55	0.0182	0.0186	0.0178	647491
1733615400	0.0182	0.0011	6.43	0.0174	0.0185	0.017	917665
1733529000	0.0171	0.0004	2.40	0.0165	0.0178	0.0162	2068219
1733442600	0.0167	-0.0025	-13.02	0.0191	0.0198	0.016	5375440
1733356200	0.0192	0.0056	41.18	0.0136	0.0223	0.0136	15178766
1733269800	0.0136	0.0034	33.33	0.0102	0.0153	0.0102	7597415
1733183400	0.0102	-0.0003	-2.86	0.0105	0.0105	0.0098	587842
1733097000	0.0105	0.0002	1.94	0.0103	0.0107	0.01	726960
1733010600	0.0103	0.0001	0.98	0.0102	0.0107	0.01	917450
1732924200	0.0102	0.0005	5.15	0.0097	0.0104	0.0094	1215632
1732837800	0.0097	-0.0001	-1.02	0.0098	0.0102	0.0093	976106
1732751400	0.0098	-0.0001	-1.01	0.0099	0.0104	0.0096	1322521
1732665000	0.0099	0.0002	2.06	0.0097	0.0101	0.0089	1338800
1732578600	0.0097	-0.0002	-2.02	0.0099	0.0102	0.0097	3979902
1732492200	0.0099	-0.0006	-5.71	0.0104	0.0112	0.0096	1541975
1732405800	0.0105	-0.0001	-0.94	0.0106	0.0111	0.0102	1330712