ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.745
      0.35%
      Bitcoin
      92,286.09
      0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbourvest Global Private Equity Limited (HVPE)

      7. Harbourvest Global Private Equity Limited (HVPE) Trades

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPE)

      LSE
      2,640.00
      -55.00
      (-2.04%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HVPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 2705.0 5033 UT 2685.0 2705.0 Buy
      		104,209 156 LSE
      11:29:55 2695.0 334 AT 2695.0 2705.0 Sell
      		99,176 155 LSE
      11:29:55 2695.0 334 AT 2695.0 2705.0 Sell
      		98,842 154 LSE
      11:29:55 2695.0 1468 AT 2695.0 2705.0 Sell
      		98,508 153 LSE
      11:29:55 2695.0 1344 AT 2695.0 2705.0 Sell
      		97,040 152 LSE
      11:29:55 2695.0 370 AT 2695.0 2705.0 Sell
      		95,696 151 LSE
      11:29:41 2705.0 5 O 2695.0 2705.0 Buy
      		95,326 150 LSE
      11:27:49 2699.553 57 O 2695.0 2705.0 Sell
      		95,321 149 LSE
      11:26:53 2701.141 740 O 2695.0 2705.0 Buy
      		95,264 148 LSE
      11:25:06 2700.0 166 AT 2685.0 2700.0 Buy
      		94,524 147 LSE
      11:25:06 2700.0 123 AT 2685.0 2700.0 Buy
      		94,358 146 LSE
      11:25:06 2700.0 62 AT 2685.0 2700.0 Buy
      		94,235 145 LSE
      11:25:06 2700.0 68 AT 2685.0 2700.0 Buy
      		94,173 144 LSE
      11:25:06 2700.0 15 AT 2685.0 2700.0 Buy
      		94,105 143 LSE
      11:21:34 2691.716 161 O 2685.0 2700.0 Sell
      		94,090 142 LSE
      11:20:59 2685.0 5 O 2685.0 2700.0 Sell
      		93,929 141 LSE
      11:20:59 2685.0 5 O 2685.0 2700.0 Sell
      		93,924 140 LSE
      11:17:24 2696.217 6 O 2685.0 2700.0 Buy
      		93,919 139 LSE
      11:16:58 2685.0 2 O 2685.0 2700.0 Sell
      		93,913 138 LSE
      11:16:58 2685.0 2 O 2685.0 2700.0 Sell
      		93,911 137 LSE
      11:11:46 2696.99 400 O 2690.0 2700.0 Buy
      		93,909 136 LSE
      11:06:40 2696.317 300 O 2690.0 2700.0 Buy
      		93,509 135 LSE
      10:58:39 2689.46 10 O 2685.0 2695.0 Sell
      		93,209 134 LSE
      10:50:07 2689.412 960 O 2685.0 2695.0 Sell
      		93,199 133 LSE
      10:47:09 2690.0 150 AT 2690.0 2700.0 Sell
      		92,239 132 LSE
      10:47:09 2690.0 155 AT 2690.0 2700.0 Sell
      		92,089 131 LSE
      10:47:09 2690.0 68 AT 2690.0 2700.0 Sell
      		91,934 130 LSE
      10:47:09 2690.0 67 AT 2690.0 2700.0 Sell
      		91,866 129 LSE
      10:39:58 2695.0 331 AT 2690.0 2700.0
      		91,799 128 LSE
      10:39:58 2695.0 141 AT 2695.0 2700.0 Sell
      		91,468 127 LSE
      10:38:58 2695.0 150 AT 2695.0 2700.0 Sell
      		91,327 126 LSE
      10:38:58 2700.0 79 AT 2700.0 2705.0 Sell
      		91,177 125 LSE
      10:38:58 2700.0 30 AT 2700.0 2705.0 Sell
      		91,098 124 LSE
      10:38:58 2700.0 11 AT 2700.0 2705.0 Sell
      		91,068 123 LSE
      10:38:58 2700.0 15 AT 2700.0 2705.0 Sell
      		91,057 122 LSE
      10:38:58 2700.0 100 AT 2700.0 2705.0 Sell
      		91,042 121 LSE
      10:38:58 2700.0 68 AT 2700.0 2705.0 Sell
      		90,942 120 LSE
      10:38:58 2700.0 87 AT 2700.0 2705.0 Sell
      		90,874 119 LSE
      10:38:58 2700.0 13 AT 2700.0 2705.0 Sell
      		90,787 118 LSE
      10:38:58 2700.0 122 AT 2700.0 2705.0 Sell
      		90,774 117 LSE
      10:38:58 2700.0 110 AT 2700.0 2705.0 Sell
      		90,652 116 LSE
      10:38:58 2700.0 100 AT 2700.0 2705.0 Sell
      		90,542 115 LSE
      10:38:58 2700.0 100 AT 2700.0 2705.0 Sell
      		90,442 114 LSE
      10:38:58 2700.0 100 AT 2700.0 2705.0 Sell
      		90,342 113 LSE
      10:38:58 2700.0 200 AT 2700.0 2705.0 Sell
      		90,242 112 LSE
      10:38:58 2700.0 400 AT 2700.0 2705.0 Sell
      		90,042 111 LSE
      10:38:58 2700.0 800 AT 2700.0 2705.0 Sell
      		89,642 110 LSE
      10:38:58 2700.0 510 AT 2700.0 2705.0 Sell
      		88,842 109 LSE
      10:38:58 2700.0 36 AT 2700.0 2705.0 Sell
      		88,332 108 LSE
      10:38:58 2700.0 200 AT 2700.0 2705.0 Sell
      		88,296 107 LSE
      10:38:58 2700.0 74 AT 2700.0 2705.0 Sell
      		88,096 106 LSE
      10:38:58 2700.0 1000 AT 2700.0 2705.0 Sell
      		88,022 105 LSE
      10:38:58 2700.0 94 AT 2700.0 2705.0 Sell
      		87,022 104 LSE
      10:38:58 2700.0 94 AT 2700.0 2705.0 Sell
      		86,928 103 LSE
      10:38:58 2700.0 3 AT 2700.0 2705.0 Sell
      		86,834 102 LSE
      10:30:54 2700.0 406 AT 2700.0 2710.0 Sell
      		86,831 101 LSE

      Your Recent History

      LSE
      HVPE
      Harbourvest Global Priva...
      BIT
      P45446
      Bnp Paribas Issuance
      ASX
      SGP
      Stockland
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads