ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.755
      0.36%
      Bitcoin
      91,991.13
      0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbourvest Global Private Equity Limited (HVPE)

      7. Harbourvest Global Private Equity Limited (HVPE) Trades

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPE)

      LSE
      2,640.00
      -55.00
      (-2.04%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HVPE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:59 2700.0 12 AT 2700.0 2710.0 Sell
      		85,158 101 LSE
      08:57:59 2700.0 760 AT 2700.0 2710.0 Sell
      		85,146 100 LSE
      08:57:59 2700.0 240 AT 2700.0 2710.0 Sell
      		84,386 99 LSE
      08:57:59 2705.0 123 AT 2705.0 2715.0 Sell
      		84,146 98 LSE
      08:57:59 2705.0 40 AT 2705.0 2715.0 Sell
      		84,023 97 LSE
      08:57:59 2705.0 440 AT 2705.0 2715.0 Sell
      		83,983 96 LSE
      08:57:59 2705.0 85 AT 2705.0 2715.0 Sell
      		83,543 95 LSE
      08:57:59 2705.0 49 AT 2705.0 2715.0 Sell
      		83,458 94 LSE
      08:57:59 2705.0 70 AT 2705.0 2715.0 Sell
      		83,409 93 LSE
      08:57:43 2709.268 61 O 2705.0 2715.0 Sell
      		83,339 92 LSE
      08:52:52 2709.263 100 O 2705.0 2715.0 Sell
      		83,278 91 LSE
      08:35:07 2709.273 477 O 2705.0 2715.0 Sell
      		83,178 90 LSE
      08:33:26 2709.505 31 O 2705.0 2715.0 Sell
      		82,701 89 LSE
      08:25:11 2709.515 184 O 2705.0 2715.0 Sell
      		82,670 88 LSE
      08:12:57 2709.263 50 O 2705.0 2715.0 Sell
      		82,486 87 LSE
      08:11:17 2710.0 211 O 2705.0 2715.0
      		82,436 86 LSE
      07:48:44 2710.0 59 AT 2710.0 2720.0 Sell
      		82,225 85 LSE
      07:48:44 2710.0 11 AT 2710.0 2720.0 Sell
      		82,166 84 LSE
      07:47:07 2713.613 95 O 2710.0 2720.0 Sell
      		82,155 83 LSE
      07:27:55 2713.185 150 O 2710.0 2720.0 Sell
      		82,060 82 LSE
      07:26:52 2710.0 5000 O 2710.0 2720.0 Sell
      		81,910 81 LSE
      07:26:45 2713.198 1747 O 2710.0 2720.0 Sell
      		76,910 80 LSE
      07:26:24 2710.0 10000 O 2710.0 2720.0 Sell
      		75,163 79 LSE
      07:24:16 2713.249 147 O 2710.0 2720.0 Sell
      		65,163 78 LSE
      07:24:16 2720.0 1 O 2710.0 2720.0 Buy
      		65,016 77 LSE
      07:13:52 2713.198 500 O 2710.0 2720.0 Sell
      		65,015 76 LSE
      07:05:38 2714.012 27 O 2710.0 2720.0 Sell
      		64,515 75 LSE
      06:42:38 2720.0 34 AT 2710.0 2720.0 Buy
      		64,488 74 LSE
      06:42:38 2720.0 60 AT 2710.0 2720.0 Buy
      		64,454 73 LSE
      06:41:16 2713.198 115 O 2710.0 2720.0 Sell
      		64,394 72 LSE
      06:30:05 2713.691 18 O 2710.0 2720.0 Sell
      		64,279 71 LSE
      06:30:05 2713.208 95 O 2710.0 2720.0 Sell
      		64,261 70 LSE
      06:30:00 2715.0 33 AT 2715.0 2720.0 Sell
      		64,166 69 LSE
      06:29:44 2720.0 18 AT 2710.0 2725.0 Buy
      		64,133 68 LSE
      06:29:44 2720.0 60 AT 2710.0 2720.0 Buy
      		64,115 67 LSE
      06:29:44 2720.0 10 AT 2710.0 2720.0 Buy
      		64,055 66 LSE
      06:29:44 2720.0 8 AT 2710.0 2720.0 Buy
      		64,045 65 LSE
      06:29:44 2720.0 6 AT 2710.0 2720.0 Buy
      		64,037 64 LSE
      06:21:15 2714.591 11 O 2710.0 2720.0 Sell
      		64,031 63 LSE
      06:12:55 2713.372 108 O 2710.0 2720.0 Sell
      		64,020 62 LSE
      06:09:26 2720.0 17 AT 2710.0 2720.0 Buy
      		63,912 61 LSE
      06:09:26 2720.0 46 AT 2710.0 2720.0 Buy
      		63,895 60 LSE
      06:09:26 2720.0 38 AT 2710.0 2720.0 Buy
      		63,849 59 LSE
      06:01:59 2710.095 2564 O 2710.0 2720.0 Sell
      		63,811 58 LSE
      06:01:23 2714.508 130 O 2710.0 2720.0 Sell
      		61,247 57 LSE
      05:48:06 2720.0 8 AT 2710.0 2720.0 Buy
      		61,117 56 LSE
      05:48:06 2720.0 64 AT 2710.0 2720.0 Buy
      		61,109 55 LSE
      05:45:09 2720.0 1 O 2710.0 2720.0 Buy
      		61,045 54 LSE
      05:43:12 2713.385 165 O 2710.0 2720.0 Sell
      		61,044 53 LSE
      05:37:24 2715.0 76 AT 2715.0 2720.0 Sell
      		60,879 52 LSE
      05:37:24 2715.0 51 AT 2715.0 2720.0 Sell
      		60,803 51 LSE

      Your Recent History

      LSE
      HVPE
      Harbourvest Global Priva...
      NASDAQ
      BBCP
      Concrete Pumping
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads