News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:06 | 2.625 | 250000 | O | 2.5 | 2.65 | Buy | 400,770 | 15 | LSE | |
| 07:39:29 | 2.5 | 40250 | O | 2.5 | 2.65 | Sell | 150,770 | 14 | LSE | |
| 07:38:44 | 2.5 | 60000 | O | 2.5 | 2.65 | Sell | 110,520 | 13 | LSE | |
| 06:47:16 | 2.59 | 3378 | O | 2.5 | 2.65 | Buy | 50,520 | 12 | LSE | |
| 03:16:43 | 2.65 | 47 | O | 2.5 | 2.65 | Buy | 47,142 | 11 | LSE | |
| 03:16:43 | 2.5 | 56 | O | 2.5 | 2.65 | Sell | 47,095 | 10 | LSE | |
| 03:16:43 | 2.65 | 1886 | O | 2.5 | 2.65 | Buy | 47,039 | 9 | LSE | |
| 03:16:43 | 2.5 | 2985 | O | 2.5 | 2.65 | Sell | 45,153 | 8 | LSE | |
| 03:16:43 | 2.65 | 75 | O | 2.5 | 2.65 | Buy | 42,168 | 7 | LSE | |
| 03:16:42 | 2.65 | 1207 | O | 2.5 | 2.65 | Buy | 42,093 | 6 | LSE | |
| 03:16:42 | 2.5 | 945 | O | 2.5 | 2.65 | Sell | 40,886 | 5 | LSE | |
| 03:16:42 | 2.65 | 333 | O | 2.5 | 2.65 | Buy | 39,941 | 4 | LSE | |
| 03:00:25 | 2.587 | 4132 | O | 2.5 | 2.65 | Buy | 39,608 | 3 | LSE | |
| 03:00:24 | 2.587 | 31000 | O | 2.5 | 2.65 | Buy | 35,476 | 2 | LSE | |
| 03:00:24 | 2.587 | 4476 | O | 2.5 | 2.65 | Buy | 4,476 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
