News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 5.8765 | -0.01 | -0.13 | 5.892 | 5.892 | 5.874 | 13779 |
| 1732555800 | 5.884 | 0.01 | 0.09 | 5.8949999 | 5.8949999 | 5.876 | 39026 |
| 1732296600 | 5.8785 | 0 | 0.01 | 5.874 | 5.8845 | 5.867 | 73554 |
| 1732210200 | 5.878 | -0 | -0.03 | 5.9 | 5.9 | 5.8655 | 33143 |
| 1732123800 | 5.88 | 0 | 0.08 | 5.882 | 5.8855 | 5.869 | 105622 |
| 1732037400 | 5.8755 | -0.01 | -0.18 | 5.8949999 | 5.8949999 | 5.8665 | 38649 |
| 1731951000 | 5.886 | 0.01 | 0.20 | 5.875 | 5.886 | 5.869 | 94128 |
| 1731691800 | 5.874 | -0.01 | -0.09 | 5.899 | 5.899 | 5.8715 | 91846 |
| 1731605400 | 5.8789999 | 0.01 | 0.14 | 5.874 | 5.8865 | 5.8724999 | 37005 |
| 1731519000 | 5.871 | 0 | 0.01 | 5.862 | 5.8765 | 5.862 | 512006 |
| 1731432600 | 5.8705 | -0.01 | -0.21 | 5.884 | 5.884 | 5.868 | 214935 |
| 1731346200 | 5.883 | 0.01 | 0.21 | 5.882 | 5.8875 | 5.8765 | 218250 |
| 1731087000 | 5.8705 | 0 | 0.02 | 5.901 | 5.901 | 5.8595 | 79727 |
| 1731000600 | 5.8695 | 0.01 | 0.20 | 5.871 | 5.872 | 5.86 | 70665 |
| 1730914200 | 5.8575 | 0 | 0.04 | 5.855 | 5.8804999 | 5.8475 | 392719 |
| 1730827800 | 5.855 | 0.01 | 0.09 | 5.853 | 5.855 | 5.8445 | 55889 |
| 1730741400 | 5.85 | -0 | -0.04 | 5.86 | 5.86 | 5.8385 | 33694 |
| 1730482200 | 5.8525 | 0 | 0.05 | 5.854 | 5.862 | 5.8525 | 30580 |
| 1730395800 | 5.8495 | -0.01 | -0.15 | 5.858 | 5.86 | 5.842 | 85849 |
| 1730309400 | 5.858 | -0.01 | -0.13 | 5.872 | 5.872 | 5.857 | 150179 |
| 1730223000 | 5.8655 | -0.01 | -0.11 | 5.868 | 5.8735 | 5.861 | 123454 |
| 1730136600 | 5.872 | 0.01 | 0.21 | 5.8789999 | 5.8789999 | 5.852 | 140287 |
| 1729873800 | 5.8595 | -0.01 | -0.09 | 5.8789999 | 5.8789999 | 5.856 | 25222 |
| 1729787400 | 5.865 | 0.01 | 0.22 | 5.862 | 5.8705 | 5.851 | 327052 |
| 1729701000 | 5.852 | 0 | 0.01 | 5.84 | 5.8615 | 5.84 | 138336 |
| 1729614600 | 5.8515 | -0 | -0.03 | 5.854 | 5.858 | 5.8465 | 37110 |
| 1729528200 | 5.853 | -0.01 | -0.22 | 5.87 | 5.87 | 5.853 | 110489 |
| 1729269000 | 5.866 | 0.01 | 0.13 | 5.87 | 5.87 | 5.856 | 15147 |
| 1729182600 | 5.8585 | 0 | 0.06 | 5.859 | 5.8655 | 5.8425 | 64290 |
| 1729096200 | 5.855 | 0.01 | 0.10 | 5.853 | 5.8555 | 5.846 | 47067 |
| 1729009800 | 5.849 | -0 | -0.04 | 5.858 | 5.858 | 5.846 | 6257 |
| 1728923400 | 5.8515 | 0 | 0.04 | 5.837 | 5.8595 | 5.837 | 89728 |
| 1728664200 | 5.849 | 0.01 | 0.18 | 5.838 | 5.849 | 5.8335 | 70831 |
| 1728577800 | 5.8385 | 0 | 0.06 | 5.831 | 5.841 | 5.829 | 24984 |
| 1728491400 | 5.835 | 0.01 | 0.15 | 5.854 | 5.854 | 5.8244999 | 36468 |
| 1728405000 | 5.8259999 | -0.01 | -0.13 | 5.86 | 5.86 | 5.822 | 142650 |
| 1728318600 | 5.8335 | -0.01 | -0.09 | 5.86 | 5.86 | 5.827 | 40740 |
| 1728059400 | 5.8385 | 0 | 0.05 | 5.837 | 5.8435 | 5.832 | 19806 |
| 1727973000 | 5.8355 | 0.01 | 0.10 | 5.838 | 5.839 | 5.8275 | 56121 |
| 1727886600 | 5.8295 | -0 | -0.03 | 5.83 | 5.8404999 | 5.8225 | 73334 |
| 1727800200 | 5.8315 | -0 | -0.03 | 5.836 | 5.845 | 5.828 | 36027 |
| 1727713800 | 5.833 | -0.01 | -0.21 | 5.865 | 5.865 | 5.825 | 21414 |
| 1727454600 | 5.8455 | 0.01 | 0.13 | 5.85 | 5.85 | 5.83 | 11543 |
| 1727368200 | 5.838 | 0.02 | 0.29 | 5.839 | 5.8445 | 5.829 | 110515 |
| 1727281800 | 5.821 | -0 | -0.03 | 5.823 | 5.827 | 5.8185 | 50300 |
| 1727195400 | 5.823 | -0 | -0.02 | 5.85 | 5.85 | 5.8175 | 83159 |
| 1727109000 | 5.824 | 0.01 | 0.16 | 5.822 | 5.828 | 5.8179999 | 50448 |
| 1726849800 | 5.8145 | -0.01 | -0.23 | 5.84 | 5.84 | 5.8105 | 116980 |
| 1726763400 | 5.828 | 0.03 | 0.56 | 5.803 | 5.83 | 5.803 | 22533 |
| 1726677000 | 5.7955 | -0.01 | -0.16 | 5.803 | 5.8055 | 5.7925 | 39982 |
| 1726590600 | 5.8045 | 0 | 0.05 | 5.812 | 5.8125 | 5.8019999 | 57250 |
| 1726504200 | 5.8015 | 0.01 | 0.11 | 5.819 | 5.819 | 5.792 | 46184 |
| 1726245000 | 5.795 | 0.02 | 0.42 | 5.79 | 5.8025 | 5.771 | 8090 |
| 1726158600 | 5.771 | 0.01 | 0.10 | 5.75 | 5.784 | 5.75 | 646059 |
| 1726072200 | 5.765 | -0.01 | -0.18 | 5.779 | 5.8075 | 5.7625 | 1307153 |
| 1725985800 | 5.7755 | 0 | 0.07 | 5.79 | 5.79 | 5.7695 | 183452 |
| 1725899400 | 5.7715 | -0.01 | -0.18 | 5.7699999 | 5.7875 | 5.7699999 | 117249 |
| 1725640200 | 5.782 | 0.01 | 0.18 | 5.771 | 5.789 | 5.767 | 14589 |
| 1725553800 | 5.7715 | -0 | -0.01 | 5.809 | 5.809 | 5.768 | 26791 |
| 1725467400 | 5.772 | -0.01 | -0.21 | 5.773 | 5.784 | 5.7685 | 45480 |
| 1725381000 | 5.784 | 0.01 | 0.12 | 5.785 | 5.787 | 5.7775 | 26727 |
| 1725294600 | 5.777 | -0.01 | -0.14 | 5.805 | 5.805 | 5.777 | 117268 |
| 1725035400 | 5.785 | -0 | -0.07 | 5.8 | 5.8 | 5.78 | 51222 |
| 1724949000 | 5.789 | 0.01 | 0.14 | 5.779 | 5.7925 | 5.776 | 228471 |
| 1724862600 | 5.781 | -0 | -0.06 | 5.8 | 5.8 | 5.772 | 285818 |
| 1724776200 | 5.7845 | -0 | -0.04 | 5.79 | 5.7955 | 5.7775 | 56654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
