Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,462 |
|
|||||
| News | - | ||||||
| Day High | 42.00 | Low High |
|||||
| Day Low | 40.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hargreave Hale Aim Vct Plc | HHV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.80 | 03:02:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.00 | 40.80 | 42.00 | 40.80 | 40.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 6,462 | - | 40.80 - 50.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:29:03 | O | 6,462 | 40.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Hargreave Hale Aim Vct Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 140.1M | 343.37M | - | -25.84M | -29.73M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hargreave Hale Aim Vct News
Loading Messages....
Historical HHV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.80 | 42.00 | 40.80 | 40.80 | 8,839 | 0.00 | 0.00% |
| 1 Month | 42.20 | 42.20 | 40.80 | 41.10 | 36,493 | -1.40 | -3.32% |
| 3 Months | 42.20 | 42.40 | 40.80 | 41.49 | 34,094 | -1.40 | -3.32% |
| 6 Months | 41.60 | 43.50 | 40.80 | 41.86 | 33,433 | -0.80 | -1.92% |
| 1 Year | 50.00 | 50.00 | 40.80 | 43.45 | 30,744 | -9.20 | -18.40% |
| 3 Years | 95.00 | 97.00 | 40.80 | 59.35 | 30,217 | -54.20 | -57.05% |
| 5 Years | 68.50 | 97.00 | 40.50 | 62.23 | 25,921 | -27.70 | -40.44% |
