Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hargreave Hale Aim Vct Plc | HHV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.80 | 40.80 | 40.80 | 40.80 | 40.80 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HHV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 41.00 | 40.80 | 40.97 | 31,357 | -0.20 | -0.49% |
| 1 Month | 42.20 | 42.20 | 40.80 | 41.11 | 43,407 | -1.40 | -3.32% |
| 3 Months | 42.20 | 42.40 | 40.80 | 41.55 | 36,675 | -1.40 | -3.32% |
| 6 Months | 41.60 | 43.50 | 40.80 | 41.86 | 33,816 | -0.80 | -1.92% |
| 1 Year | 49.00 | 50.00 | 40.80 | 43.60 | 31,275 | -8.20 | -16.73% |
| 3 Years | 94.00 | 97.00 | 40.80 | 59.47 | 30,163 | -53.20 | -56.60% |
| 5 Years | 68.50 | 97.00 | 40.50 | 62.27 | 25,965 | -27.70 | -40.44% |
HHV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 617 |
| Apr 25 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| Apr 24 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| Apr 23 2024 | 40.80 | -0.20 | -0.49% | 41.00 | 41.00 | 40.80 | 11,841 |
| Apr 22 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 50,766 |
| Apr 19 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 31,465 |
| Apr 18 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Apr 17 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 57,198 |
| Apr 16 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 19,491 |
| Apr 15 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 19,582 |
| Apr 12 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 26,443 |
| Apr 11 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 11,913 |
| Apr 10 2024 | 41.00 | -0.80 | -1.91% | 41.80 | 41.80 | 41.00 | 217,330 |
| Apr 09 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 30,000 |
| Apr 08 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| Apr 05 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| Apr 04 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 36,336 |
| Apr 03 2024 | 41.80 | -0.40 | -0.95% | 42.20 | 42.20 | 41.80 | 8,517 |
| Apr 02 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| Mar 28 2024 | 42.20 | 0.20 | 0.48% | 42.20 | 42.20 | 42.20 | 17,996 |
