ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hsbc Msci Emesg

Hsbc Msci Emesg (HEMV)

13.819
0.002
(0.01%)
Closed April 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.819
Bid
13.79
Ask
13.848
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
13.817
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HEMV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
money-maker money-maker 1 minute ago
Of course it is not Newbauer. There is obviously a new CEO in place.
All written in the filings... 
VGTL
JD400 JD400 11 minutes ago
Benson Boone with Special Guest Brian May – Bohemian Rhapsody (Live at Coachella 2025)

I'm not a big Coachella fan but I do cruise the venue. I just can't get into Green day and Lady Gaga type stuff.

Benson Boones vocal range stood out and When he brought out Brian May
RuudSaltis RuudSaltis 14 minutes ago
Passive funds, dilution, delisted, grifters, scam always the same Sh*#. We know where your wind is coming from!
LWLG
Biotechotcguy Biotechotcguy 23 minutes ago
Still here ...
DROR
getmenews getmenews 24 minutes ago
Yet another reason; Manufacturing Won't be coming back, in addition to other current fees;

Fees Due: June 2, 2025
Monograph Drug Facility (MDF): $37,556
Contract Manufacturing Organization (CMO): $25,037

"Great Idea, bring manufacturing
SPY
Snd101 Snd101 32 minutes ago
What would you do Kiwi without AI ??
AMRN
Seminole Red Seminole Red 53 minutes ago
while fishing you can have a bad day but Catching ! thats another story....
Nrdc92 Nrdc92 56 minutes ago
It's clear, Rikkie, that you don't understand the difference between a passive index fund and an actively managed fund. Your efforts to make certain everyone on the Board knows how ignorant you are are paying off. Keep it up! You're doing great!!!
LWLG
sunspotter sunspotter 1 hour ago
Eight reccs for another nothing post? Great going.

Finger must be sore.
VPLM
awesomed007 awesomed007 1 hour ago
What would $78 be pre r/s if there wasn’t one?
TWOH
whitegold3 whitegold3 1 hour ago
STUPID, is bashing a company company for 7 years, 24/7, it's time for you and your gang to move on
uber darthium uber darthium 1 hour ago
HUMBL = CMKX 2.0
HMBL
PegnVA PegnVA 1 hour ago
There goes a campaign photo of Vance/wife with the Pope - Pope Francis is no dummy!
janice shell janice shell 1 hour ago
Alito's dissent, for what it's worth:

https://bsky.app/profile/gtconway.bsky.social/post/3ln7wa7jr3226
janice shell janice shell 1 hour ago
Alito's dissent, for what it's worth:

https://bsky.app/profile/gtconway.bsky.social/post/3ln7wa7jr3226
jaiguruji7 jaiguruji7 2 hours ago
When you are not an investor in DBMM, why do you keep posting negatives, misinformation and disinformation about DBMM and its management, shows you have a negative Agenda to see DBMM fail and its share price as well, to help your naked short bosses Kramers and Alpine.

OR
DBMM
okpj okpj 2 hours ago
There are no doubt hi tech niche markets this will serve well, but who else really needs it given the cost?

I guess it all depends upon how you define need. Maybe it is not about need, but about increased productivity. I can think of many a professional who will be able to better ex
LQMT
getmenews getmenews 2 hours ago
Inflation is a Tax on the System, what Curbed Taxes? Affordable Manufacturing with Limited Regulations while maintaining quality standards,
IE, thank you to the FED for helping China be able to do just that. NO POTUS can not enact laws without the Approval of Congress, if he has signed a bi
SPY
PegnVA PegnVA 2 hours ago
coming in to primary people because they aren't following his beliefs will not bode well. - I totally agree...Hogg does not impress me at all.
BDEZ BDEZ 2 hours ago
More from Miller https://x.com/charliekirk11/status/1913332491030786226
rbtree rbtree 2 hours ago
Yeah..most of them get hung up in their own misguided delusions...and are beyond help..
DBMM
BDEZ BDEZ 2 hours ago
According to Archbishop Viganò, Pope Francis is complicit in the Great Reset and aims to demolish the church so it can be replaced with a Masonic-inspired organization.

https://x.com/JDunlap1974/status/1913809732680179964