Hsbc Msci Emesg Historical Data - HEMV

Company Name	Etf Ticker Symbol	Market	Type
Hsbc Msci Emesg	HEMV	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.129	0.95%	13.67	11:35:15

Open Price	Low Price	High Price	Close Price	Prev Close
			13.67	13.541

HEMV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	13.67	0.13	0.95%	13.67	13.67	13.67	0
May 09 2024	13.541	0.12	0.86%	13.541	13.541	13.541	0
May 08 2024	13.426	-0.08	-0.61%	13.422	13.484	13.409	5,272
May 07 2024	13.508	0.06	0.44%	13.508	13.508	13.508	0
May 03 2024	13.449	0.20	1.52%	13.449	13.449	13.449	0
May 02 2024	13.248	0.18	1.38%	13.248	13.248	13.248	0
May 01 2024	13.068	-0.05	-0.37%	13.068	13.068	13.068	0
Apr 30 2024	13.116	-0.09	-0.65%	13.116	13.116	13.116	0
Apr 29 2024	13.202	0.14	1.07%	13.202	13.202	13.202	0
Apr 26 2024	13.062	0.18	1.38%	13.062	13.062	13.062	0
Apr 25 2024	12.884	0.02	0.17%	12.834	12.884	12.783	948
Apr 24 2024	12.862	0.01	0.10%	12.828	12.875	12.828	3,160
Apr 23 2024	12.849	0.10	0.80%	12.849	12.849	12.849	0
Apr 22 2024	12.747	0.09	0.72%	12.774	12.779	12.687	1,000
Apr 19 2024	12.656	-0.09	-0.72%	12.694	12.694	12.649	2,551
Apr 18 2024	12.748	0.07	0.58%	12.748	12.748	12.748	0
Apr 17 2024	12.674	0.04	0.31%	12.752	12.799	12.671	619
Apr 16 2024	12.635	-0.29	-2.24%	12.732	12.744	12.62	1,894
Apr 15 2024	12.924	0.03	0.24%	12.924	12.924	12.924	769
Apr 12 2024	12.893	-0.25	-1.90%	12.893	12.893	12.893	0
Apr 11 2024	13.143	0.02	0.11%	13.143	13.143	13.143	0