Hemogenyx Pharmaceuticals Historical Data - HEMO

Company Name	Stock Ticker Symbol	Market	Type
Hemogenyx Pharmaceuticals Plc	HEMO	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.075	-3.26%	2.225	10:15:43

Open Price	Low Price	High Price	Close Price	Prev Close
2.30	2.225	2.30	2.225	2.30

Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

HEMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.525	3.05	2.225	2.52	12,170,899	-0.30	-11.88%
1 Month	2.15	3.05	2.05	2.43	6,735,610	0.075	3.49%
3 Months	1.475	3.05	1.475	2.28	7,390,110	0.75	50.85%
6 Months	2.30	3.05	1.125	1.87	7,375,059	-0.075	-3.26%
1 Year	1.255	4.25	1.125	2.21	8,844,210	0.97	77.29%
3 Years	8.15	9.88	1.075	2.29	10,045,057	-5.93	-72.7%
5 Years	2.55	15.375	1.05	3.45	7,914,532	-0.325	-12.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	2.225	-0.08	-3.26%	2.30	2.30	2.225	3,110,295
Nov 30 2023	2.30	-0.10	-4.17%	2.40	2.425	2.30	3,693,218
Nov 29 2023	2.40	0.00	0.0%	2.40	2.40	2.25	14,397,577
Nov 28 2023	2.40	-0.45	-15.79%	2.85	2.85	2.40	24,137,762
Nov 27 2023	2.85	0.35	14.0%	2.60	3.05	2.60	16,570,395
Nov 24 2023	2.50	-0.03	-0.99%	2.525	2.525	2.50	2,055,543
Nov 23 2023	2.525	0.02	1.0%	2.50	2.55	2.50	1,539,221
Nov 22 2023	2.50	0.10	4.17%	2.40	2.50	2.40	1,787,441
Nov 21 2023	2.40	-0.10	-4.0%	2.50	2.50	2.35	3,559,174
Nov 20 2023	2.50	0.00	0.0%	2.50	2.50	2.35	2,882,499
Nov 17 2023	2.50	0.10	4.17%	2.40	2.50	2.40	1,442,399
Nov 16 2023	2.40	0.05	2.13%	2.40	2.55	2.40	4,160,502
Nov 15 2023	2.35	-0.23	-8.74%	2.625	2.70	2.35	27,081,275
Nov 14 2023	2.575	0.08	3.0%	2.50	2.60	2.50	3,120,784
Nov 13 2023	2.50	0.08	3.09%	2.425	2.55	2.40	3,211,431
Nov 10 2023	2.425	0.13	5.43%	2.30	2.55	2.25	7,262,412
Nov 09 2023	2.30	-0.01	-0.43%	2.35	2.35	2.275	1,267,753
Nov 08 2023	2.31	0.14	6.21%	2.20	2.35	2.20	2,962,529
Nov 07 2023	2.175	0.10	4.82%	2.075	2.25	2.075	5,750,777
Nov 06 2023	2.075	0.03	1.22%	2.05	2.075	2.05	4,097,125
Nov 03 2023	2.05	-0.10	-4.65%	2.15	2.15	2.05	3,732,384