ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hemogenyx Pharmaceuticals Plc

Hemogenyx Pharmaceuticals Plc (HEMO)

340.00
-7.50
( -2.16% )
Updated: 03:32:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-4.225352112683553553358579343.56253788DE
4-50.55-12.9432851107390.55393.053359756362.61375198DE
12-159.2-31.891025641499.27202757668872469.44672748DE
26-156.8-31.5619967794496.88002758478371517.24878803DE
52-1260-78.75160016002758634118634.62775618DE
156-380-52.777777777872025202757579304767.03920343DE
260-460-57.5800615027596402431258.63737854DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738949400347.5-2-0.57340347.53363423
1738863000349.54.51.30340349.53408499
17387766003450.50.1534134533510908
1738690200344.56.51.92336344.53354921
1738603800338-26.5-7.2735535533815143
1738344600364.500.00361364.536114324
1738258200364.520.55359364.535827269
1738171800362.551.40362.5362.5362.51207
1738085400357.5-15.5-4.1635635935131779
17379990003732.950.803733733735144
1737739800370.0500.00370.05370.05370.052233
1737653400370.057.62.10369.9370.05369.99952
1737567000362.45-1.05-0.29355362.453551465
1737480600363.513.53.86363.5363.5363.53836
1737394200350-26.95-7.15366.536835014178
1737135000376.95-13.5-3.46370.1376.9537016726
1737048600390.45-0.6-0.15381.1390.45381.19085
1736962200391.05-2-0.51373.5391.05373.56513
1736875800393.052.50.64393.05393.05393.056890
1736789400390.55-1.95-0.50390.55390.55390.551626
1736530200392.5-7.5-1.88390392.53905990
173644380040012.53.234004004003740
1736357400387.5-12.5-3.133803953705763
1736271000400-5-1.234004104002561
1736184600405-3.5-0.864004054007520
1735925400408.5-10.6-2.53415420408.530225
1735839000419.19.12.22415419.14154215
1735666200410-4-0.974004104002302
173557980041422.55.754004204007757
1735320600391.521.55.81375391.537513119
173506140037011.53.21358.8373.9358.812757
1734975000358.515.14.40340358.53407935
1734715800343.420.96.48335343.433517825
1734629400322.52.50.7833533530033557
1734543000320-30-8.5733533532011406
1734456600350-28-7.41380380275137706
1734370200378-42-10.0042042035037868
1734111000420-10-2.334004204009040
1734024600430204.88410.44304009437
1733938200409.999990.40.10380409.99999363.624457
1733851800409.6-36-8.08420.8420.840014226
1733765400445.65.61.27412.8471.2399.618547
1733506200440-24.4-5.25463.9999948044029516
1733419800464.400.00472472464.49338
1733333400464.40.40.09479.248044410501
1733247000463.9999933.67.81459.99999463.99999448.89558
1733160600430.4-20-4.44459.99999459.99999430.49874
1732901400450.4-19.6-4.17460.79999460.79999450.422881
1732815000470429.8143248043219553
173272860042817.24.1938842838052089
1732642200410.7999938.410.31388410.7999936038440
1732555800372.4-107.6-22.42440.8479.2350.4158423
1732296600480-130-21.31700720400256376
1732210200610366.27540.8620540.89862
1732123800574-35.6-5.84600619.257437732
1732037400609.665.612.06500.8668.79999500.875302
17319510005446413.33499.2556499.248121
173169180048060.414.39400.8499.2400.840898
1731605400419.6-44.8-9.65428.8428.840814499
1731519000464.420.44.59428.8464.4428.819603
1731432600444-20-4.31500500420.830238
1731346200463.99999-42-8.30480480439.2161558

Your Recent History

Delayed Upgrade Clock