ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.84
      0.40%
      Bitcoin
      67,398.88
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Headlam Group Plc (HEAD) Quote

      Headlam Group Plc

      Headlam Group Plc (HEAD)

      LSE
      142.50
      1.75
      (1.24%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      142.50
      Bid
      140.50
      Ask
      144.50
      Volume
      22,946
      141.50 Day's Range 145.00
      132.00 52 Week Range 247.00
      Market Cap
      113.704M
      Previous Close
      140.75
      Open
      145.00
      Last Trade
      1
      @
      143
      (O)
      Last Trade Time
      Financial Volume
      32,919p
      VWAP
      143.4628
      Average Volume (3m)
      190,965
      Shares Outstanding
      80,784,267
      Dividend Yield
      7.02%
      PE Ratio
      14.85
      Earnings Per Share (EPS)
      0.1
      Revenue
      656.5M
      Net Profit
      7.7M

      About Headlam Group Plc

      Sector
      Floor Covering Stores
      Industry
      Floor Covering Stores
      Website
      www.headlam.com
      Headquarters
      Birmingham, Gbr
      Founded
      1988
      Headlam Group Plc is listed in the Floor Covering Stores sector of the London Stock Exchange with ticker HEAD. The last closing price for Headlam was 140.75p. Over the last year, Headlam shares have traded in a share price range of 132.00p to 247.00p.

      Headlam currently has 80,784,267 shares outstanding. The market capitalization of Headlam is £113.70 million. Headlam has a price to earnings ratio (PE ratio) of 14.85.

      HEAD Latest News

      More News

      Headlam Group PLC Result of AGM

      Headlam Group PLC 24 May 2024       24 May 2024   Headlam Group plc ('Headlam' or the 'Company') 2024 Annual General Meeting ('AGM') Poll Results The Board of Headlam Group plc is pleased to...

      May 24 2024
      RNS Regulatory News

      TRADING UPDATES: Headlam warns of loss; EnSilica predicts revenue rise

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      May 14 2024
      Alliance News

      Headlam Group PLC Trading Update

      Headlam Group PLC 14 May 2024   14 May 2024 Headlam Group plc ('Headlam', the 'Company', the 'Group') Trading Update Acceleration of strategy in a weakening market Headlam (LSE: HEAD), the...

      May 14 2024
      RNS Regulatory News

      Headlam Group PLC Holding(s) in Company

      Headlam Group PLC 08 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      May 08 2024
      RNS Regulatory News

      Headlam Group PLC Total Voting Rights

      Headlam Group PLC 30 April 2024   30 April 2024   Headlam Group plc (the 'Company') Total Voting Rights As at 30 April 2024, the Company's total issued share capital consisted of 85,639,209...

      April 30 2024
      RNS Regulatory News

      Headlam Group PLC Employee Long Service Awards Scheme

      Headlam Group PLC 09 April 2024   9 April 2024   Headlam Group plc (the 'Company') Employee Long Service Awards Scheme Transfer of Treasury Shares The Headlam Employee Long Service Awards...

      April 09 2024
      RNS Regulatory News

      Headlam Group PLC Director Declaration

      Headlam Group PLC 21 March 2024   21 March 2024 Headlam Group plc ('Headlam' or the 'Company')   In accordance with LR 9.6.14R(2), the Company announces that Keith Edelman, Chair of the...

      March 21 2024
      RNS Regulatory News

      Headlam Group PLC Grant of awards under Deferred Bonus Plan & PSP

      Headlam Group PLC 18 March 2024   18 March 2024   Headlam Group plc (the 'Company') Grant of awards under Deferred Bonus Plan & Performance Share Plan   Performance Share Plan awards On 18...

      March 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.5-1.0416666666714414713957334143.11918761DE
      42.51.78571428571140147132226720136.91019673DE
      12-34-19.2634560907176.5182132190965152.75019445DE
      26-72.5-33.7209302326215218132150761170.79719381DE
      52-104.5-42.3076923077247247132110261182.6548317DE
      156-348.5-70.977596741349153813292017273.32957511DE
      260-318.5-69.0889370933461560132101027319.30149399DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      CMAXCareMax Inc
      $ 5.7101
      (261.40%)
      		100.56M
      NUKKNukkleus Inc
      $ 0.5415
      (69.22%)
      		24.87M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.57M
      LPSNLivePerson Inc
      $ 1.2999
      (31.30%)
      		8.57M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.39M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.79k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.11M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      ChannelTrader ChannelTrader 5 minutes ago
      See this ... https://www.google.com/search?q=is+nicotine+added+to+tobacco&sca_esv=ca0250024fe2a52b&sca_upv=1&sxsrf=ADLYWILiDmsnO073afJzIJ2bVGxLlwdpaA%3A1721697978901&source=hp&ei=ugafZsCzNOrAp84P1ZuKYA&iflsig=AL9hbdgAAAAAZp8Uyj3GUz_88wAtHwCP7qcNZFnvzkOj&oq=is+nicotine+add&gs_lp=Egdnd3Mtd2l6Ig9pcyBua
      Gtc_123 Gtc_123 6 minutes ago
      If the stock is not tradable or there’s no market for them to liquidate their shares, I’m positive they will sue ReachOut and Rick.
      YCRM
      BDEZ BDEZ 6 minutes ago
      Ok got it..
      Brickwall10 Brickwall10 6 minutes ago
      I think that will hold off minimum for another year if you look at previous RS. Plus with liquidity moving to OTC this just needs some catalyst without massive dilution and you can have a runner.
      RDAR
      ChannelTrader ChannelTrader 7 minutes ago
      Looks like post is deleted.
      jhdf51 jhdf51 8 minutes ago
      Thank you Royal...and yes, Steven rest in peace...breaks my heart.

      JHD
      COOP
      jhdf51 jhdf51 9 minutes ago
      Thanks for that Bill!...I hope there was some volume!!

      JHS
      COOP
      highlandernew highlandernew 9 minutes ago
      🔴🔴CITADEL whistleblowers were found for AMC algo?:

      *** Click on images to zoom? (if needed?) ***

      https://investorshub.advfn.com/uimage/uploads/2024/6/8/irzksAMC_ALGO.png

      ht
      AMC
      delerious1 delerious1 10 minutes ago
      "Now you're saying that there are folks here like me that say “don’t fall in love with a stock” but will attack anyone" ....no that's not what I'm saying, but apparently you are....LMAO
      RONN
      rocketeer357 rocketeer357 10 minutes ago
      9th inning meltdown in progress.
      MatrixMoney MatrixMoney 11 minutes ago
      Youve been in this ticker a while. When moon this is taking a while and we will need official filing from both parties to make it official. Can you reveal anything or will we get another fluffy PR?
      BNCM
      bigstocksnbonds bigstocksnbonds 11 minutes ago
      Fidelity's Jurrien Timmer:

      Market is on solid footing, and economic data is allowing the Fed to ease!!!!

      Rate cuts coming!!!
      dukeb dukeb 11 minutes ago
      For anyone interested, here's a link to the David Meltzer / Dane Cook sh*tfest from last Friday. https://www.youtube.com/watch?v=dvZqrmfmPWU

      it's a total snoozefest of Meltzer and Cook pontificating and philosophizing.

      When a new person walks onto the stage the applau
      VERB
      newmedman newmedman 12 minutes ago
      I'm so glad I tuned out for a little while. Of course I still follow Twitter for stuff. LOL There was an 80's movie marathon on over the weekend and I totally immersed myself back into my rebellious days.... It was a great time to be alive for me. All the coming of age movies that defined peopl
      Vexari Vexari 13 minutes ago
      Nicotine is not addictive

      It is the pyrazines

      A chemical added to tobacco products

      Every cell in the body

      Contains nicotine receptors

      Why

      Is where it goes from here
      Money Management Money Management 13 minutes ago
      I’m in to make some money. Don’t care what people think, either sell your share and move the Hell on or Shut it.
      RONN
      Elroy Jetson Elroy Jetson 13 minutes ago
      The RSI for Iron Mountain (IRM) is 78.67 which is absolutely over-bought and trading at a price I can no longer make sense of.

      I find a REIT paying only a 2.6% dividend unappealing. Unfortunately I can't sell this capital gain bought in 2000 until after January 1, because we've got n
      NVDA
      BDEZ BDEZ 13 minutes ago
      Third of Dums wish the assas*ination attempt against Trump was successful according to a new
      @unherd snap poll.

      https://x.com/CollinRugg/status/1815375188332261796
      JoeMonte1 JoeMonte1 14 minutes ago
      looking forward to Filings soon too but gut feeling September. ill be overwhelmed as long as its this year, if not then the ship has sunk.
      PSPW
      fuagf fuagf 14 minutes ago
      An realignment not before time. conix, has said she was looking for an alternative, even suggested Newsom, i think, so....

      And she also now has a woman to vote for.
      OMOLIVES OMOLIVES 14 minutes ago
      Yes...I know that. The peppers stay on the table...those were the rules. You are not really getting what I am trying to subtly say. We were discussing shite'.

      The real bread stayed as well .
      StayHumble StayHumble 15 minutes ago
      w0w Kramer improperlyBOT 2bill+LaidlawEGroupShares & sold them to investors(2006-2010)
      Source: https://www.reuters.com/article/us-sec-pennystock-settlement-idUSBRE9AO11420131125 Facts Kramer BOT&sold 1bill+ unregistered BederraCorp Shares that had been misappropriated by that company’s
      DBMM GTII HPIL
      Vulcanized Crawler Vulcanized Crawler 15 minutes ago
      great potential...any minute....elon and trump ....
      gona put xrp atm in all the medbed centers.
      XRPUSD
      100lbStriper 100lbStriper 16 minutes ago
      microby “….(older article) We're certainly pleased that the DDR4 memory standard is moving in our direction," says Duran…..

      https://www.theregister.com/2011/11/30/netlist_32gb_hypercloud_memory/

      that’s was 2011🫢

      13 years later, $MU got a black eye
      HBM MU
      12yearplan 12yearplan 16 minutes ago
      Really?!, no more Hunter Biden nonsense?..
      .. for fun, who holds the largest HB post history cache?, tia.

      Your Recent History

      LSE
      HEAD
      Headlam
      ASX
      XVGHR
      Treasury Corporation of ...
      Delayed Upgrade Clock