ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,909.20
      0.00%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.27
      0.33%
      Bitcoin
      80,580.51
      2.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      1.04
      0.00
      (0.00%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:48 0.9 5000 O 0.87 0.9 Buy
      		57,385,881 451 LSE
      10:49:34 0.88 1000000 O 0.87 0.88 Buy
      		57,380,881 450 LSE
      10:47:57 0.88 2000 O 0.87 0.88 Buy
      		56,380,881 449 LSE
      10:47:56 0.88 2500 O 0.87 0.88 Buy
      		56,378,881 448 LSE
      10:47:56 0.88 1150 O 0.87 0.88 Buy
      		56,376,381 447 LSE
      10:47:56 0.88 11363 O 0.87 0.88 Buy
      		56,375,231 446 LSE
      10:47:56 0.88 10000 O 0.87 0.88 Buy
      		56,363,868 445 LSE
      10:47:55 0.88 111142 O 0.85 0.88 Buy
      		56,353,868 444 LSE
      10:47:53 0.88 283637 O 0.85 0.88 Buy
      		56,242,726 443 LSE
      10:47:35 0.88 18592 O 0.85 0.88 Buy
      		55,959,089 442 LSE
      10:47:29 0.88 33333 O 0.85 0.88 Buy
      		55,940,497 441 LSE
      10:46:53 0.88 60000 O 0.85 0.88 Buy
      		55,907,164 440 LSE
      10:46:46 0.88 1152 O 0.85 0.88 Buy
      		55,847,164 439 LSE
      10:46:34 0.88 5684 O 0.85 0.88 Buy
      		55,846,012 438 LSE
      10:46:34 0.88 33765 O 0.85 0.88 Buy
      		55,840,328 437 LSE
      10:45:28 0.88 5684 O 0.85 0.88 Buy
      		55,806,563 436 LSE
      10:44:44 0.88 50000 O 0.85 0.88 Buy
      		55,800,879 435 LSE
      10:44:21 0.868 577747 O 0.85 0.88 Buy
      		55,750,879 434 LSE
      10:44:13 0.879 1100000 O 0.85 0.88 Buy
      		55,173,132 433 LSE
      10:44:12 0.879 250000 O 0.85 0.88 Buy
      		54,073,132 432 LSE
      10:43:58 0.868 46108 O 0.85 0.88 Buy
      		53,823,132 431 LSE
      10:43:42 0.88 1136 O 0.85 0.88 Buy
      		53,777,024 430 LSE
      10:43:42 0.88 250 O 0.85 0.88 Buy
      		53,775,888 429 LSE
      10:43:42 0.88 200 O 0.85 0.88 Buy
      		53,775,638 428 LSE
      10:43:42 0.88 6000 O 0.85 0.88 Buy
      		53,775,438 427 LSE
      10:43:42 0.88 1000 O 0.85 0.88 Buy
      		53,769,438 426 LSE
      10:43:42 0.88 120 O 0.85 0.88 Buy
      		53,768,438 425 LSE
      10:43:42 0.88 2000 O 0.85 0.88 Buy
      		53,768,318 424 LSE
      10:43:42 0.88 22000 O 0.85 0.88 Buy
      		53,766,318 423 LSE
      10:43:24 0.867 4834389 O 0.85 0.89 Sell
      		53,744,318 422 LSE
      10:42:58 0.889 56255 O 0.85 0.89 Buy
      		48,909,929 421 LSE
      10:42:28 0.88 120000 O 0.85 0.89 Buy
      		48,853,674 420 LSE
      10:42:28 0.88 250000 O 0.85 0.89 Buy
      		48,733,674 419 LSE
      10:42:28 0.88 113068 O 0.85 0.89 Buy
      		48,483,674 418 LSE
      10:42:27 0.89 3400 O 0.85 0.89 Buy
      		48,370,606 417 LSE
      10:42:27 0.89 150 O 0.85 0.89 Buy
      		48,367,206 416 LSE
      10:42:27 0.89 561 O 0.85 0.89 Buy
      		48,367,056 415 LSE
      10:42:27 0.89 8000 O 0.85 0.89 Buy
      		48,366,495 414 LSE
      10:42:21 0.88 89659 O 0.85 0.9 Buy
      		48,358,495 413 LSE
      10:42:01 0.882 1000000 O 0.85 0.9 Buy
      		48,268,836 412 LSE
      10:41:55 0.88 56365 O 0.85 0.9 Buy
      		47,268,836 411 LSE
      10:41:34 0.94 200000 O 0.85 0.9 Buy
      		47,212,471 410 LSE
      10:41:34 0.94 200000 O 0.85 0.9 Buy
      		47,012,471 409 LSE
      10:40:57 0.898 13481 O 0.87 0.9 Buy
      		46,812,471 408 LSE
      10:40:53 0.9 1111 O 0.87 0.9 Buy
      		46,798,990 407 LSE
      10:40:53 0.9 11116 O 0.87 0.9 Buy
      		46,797,879 406 LSE
      10:40:53 0.9 2223 O 0.87 0.9 Buy
      		46,786,763 405 LSE
      10:40:53 0.877 506072 O 0.87 0.9 Sell
      		46,784,540 404 LSE
      10:40:52 0.898 32963 O 0.87 0.9 Buy
      		46,278,468 403 LSE
      10:40:52 0.898 70000 O 0.87 0.9 Buy
      		46,245,505 402 LSE
      10:40:51 0.9 230 O 0.87 0.9 Buy
      		46,175,505 401 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      NYSE
      KTB
      Kontoor Brands
      LSE
      SAI
      Saudi Arabia Investment Fund
      BOV
      CAML3
      CAMIL ALIMENTOS ON
      BIT
      I07237
      INTESA SANPAOLO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads