Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.645
      -0.12%
      Bitcoin
      99,252.39
      -0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:20 0.92 10000 O 0.9 0.92 Buy
      		31,701,241 301 LSE
      09:31:01 0.905 1000000 O 0.9 0.92 Sell
      		31,691,241 300 LSE
      09:30:29 0.905 1500000 O 0.9 0.92 Sell
      		30,691,241 299 LSE
      09:30:16 0.919 60000 O 0.9 0.92 Buy
      		29,191,241 298 LSE
      09:29:48 0.919 54406 O 0.9 0.92 Buy
      		29,131,241 297 LSE
      09:29:48 0.919 163220 O 0.9 0.92 Buy
      		29,076,835 296 LSE
      09:29:48 0.919 35000 O 0.9 0.92 Buy
      		28,913,615 295 LSE
      09:29:48 0.919 300000 O 0.9 0.92 Buy
      		28,878,615 294 LSE
      09:29:48 0.919 11011 O 0.9 0.92 Buy
      		28,578,615 293 LSE
      09:29:47 0.92 190 O 0.9 0.92 Buy
      		28,567,604 292 LSE
      09:29:47 0.92 600 O 0.9 0.92 Buy
      		28,567,414 291 LSE
      09:29:47 0.92 11000 O 0.9 0.92 Buy
      		28,566,814 290 LSE
      09:29:47 0.92 2000 O 0.9 0.92 Buy
      		28,555,814 289 LSE
      09:29:47 0.92 300 O 0.9 0.92 Buy
      		28,553,814 288 LSE
      09:29:47 0.92 10000 O 0.9 0.92 Buy
      		28,553,514 287 LSE
      09:29:47 0.92 600 O 0.9 0.92 Buy
      		28,543,514 286 LSE
      09:29:47 0.92 300 O 0.9 0.92 Buy
      		28,542,914 285 LSE
      09:29:47 0.92 600 O 0.9 0.92 Buy
      		28,542,614 284 LSE
      09:29:47 0.92 1000 O 0.9 0.92 Buy
      		28,542,014 283 LSE
      09:29:47 0.9 274 O 0.9 0.92 Sell
      		28,541,014 282 LSE
      09:29:47 0.92 25000 O 0.9 0.92 Buy
      		28,540,740 281 LSE
      09:28:52 0.907 957064 O 0.9 0.94 Sell
      		28,515,740 280 LSE
      09:28:20 0.94 87974 O 0.9 0.94 Buy
      		27,558,676 279 LSE
      09:28:17 0.94 53191 O 0.9 0.94 Buy
      		27,470,702 278 LSE
      09:27:47 0.931 214 O 0.9 0.94 Buy
      		27,417,511 277 LSE
      09:26:50 0.905 22652 O 0.9 0.94 Sell
      		27,417,297 276 LSE
      09:25:46 0.928 70012 O 0.9 0.94 Buy
      		27,394,645 275 LSE
      09:23:23 0.907 200000 O 0.9 0.94 Sell
      		27,324,633 274 LSE
      09:22:23 0.907 11348 O 0.9 0.94 Sell
      		27,124,633 273 LSE
      09:22:23 0.907 45000 O 0.9 0.94 Sell
      		27,113,285 272 LSE
      09:19:28 0.921 500000 O 0.92 0.94 Sell
      		27,068,285 271 LSE
      09:18:26 0.932 213788 O 0.92 0.94 Buy
      		26,568,285 270 LSE
      09:18:21 0.94 1043 O 0.92 0.94 Buy
      		26,354,497 269 LSE
      09:18:21 0.94 148559 O 0.92 0.94 Buy
      		26,353,454 268 LSE
      09:18:21 0.94 25007 O 0.92 0.94 Buy
      		26,204,895 267 LSE
      09:18:20 0.94 10000 O 0.92 0.94 Buy
      		26,179,888 266 LSE
      09:18:20 0.94 10000 O 0.92 0.94 Buy
      		26,169,888 265 LSE
      09:18:20 0.94 1800 O 0.92 0.94 Buy
      		26,159,888 264 LSE
      09:17:28 0.912 5524635 O 0.92 0.95 Sell
      		26,158,088 263 LSE
      09:14:34 0.922 300000 O 0.92 0.95 Sell
      		20,633,453 262 LSE
      09:14:02 0.933 1000000 O 0.92 0.95 Sell
      		20,333,453 261 LSE
      09:12:35 0.932 120000 O 0.92 0.95 Sell
      		19,333,453 260 LSE
      09:08:13 0.932 100000 O 0.92 0.95 Sell
      		19,213,453 259 LSE
      09:06:50 0.932 5366 O 0.92 0.95 Sell
      		19,113,453 258 LSE
      09:06:05 0.92 2127 O 0.92 0.95 Sell
      		19,108,087 257 LSE
      08:58:05 0.92 1010 O 0.92 0.95 Sell
      		19,105,960 256 LSE
      08:56:48 0.944 800000 O 0.92 0.95 Buy
      		19,104,950 255 LSE
      08:56:27 0.939 10227 O 0.92 0.95 Buy
      		18,304,950 254 LSE
      08:56:25 0.94 1000000 O 0.92 0.95 Buy
      		18,294,723 253 LSE
      08:56:04 0.92 345000 O 0.92 0.95 Sell
      		17,294,723 252 LSE
      08:55:37 0.92 45000 O 0.92 0.95 Sell
      		16,949,723 251 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock