Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.825
      0.12%
      Bitcoin
      100,785.11
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:31 0.89 5617 O 0.88 0.89 Buy
      		70,129,466 501 LSE
      11:01:26 0.89 561349 O 0.88 0.89 Buy
      		70,123,849 500 LSE
      11:00:44 0.89 111029 O 0.88 0.89 Buy
      		69,562,500 499 LSE
      11:00:39 0.89 50000 O 0.88 0.89 Buy
      		69,451,471 498 LSE
      10:59:28 0.882 3000 O 0.88 0.89 Sell
      		69,401,471 497 LSE
      10:59:05 0.89 379 O 0.88 0.89 Buy
      		69,398,471 496 LSE
      10:58:54 0.89 10000 O 0.87 0.89 Buy
      		69,398,092 495 LSE
      10:58:34 0.89 224157 O 0.87 0.89 Buy
      		69,388,092 494 LSE
      10:58:31 0.882 182725 O 0.87 0.89 Buy
      		69,163,935 493 LSE
      10:58:09 0.89 22479 O 0.87 0.89 Buy
      		68,981,210 492 LSE
      10:57:58 0.89 337 O 0.87 0.89 Buy
      		68,958,731 491 LSE
      10:57:51 0.89 56198 O 0.87 0.89 Buy
      		68,958,394 490 LSE
      10:57:25 0.889 2000000 O 0.87 0.89 Buy
      		68,902,196 489 LSE
      10:57:16 0.88 57259 O 0.87 0.89 Buy
      		66,902,196 488 LSE
      10:56:48 0.89 337 O 0.87 0.89 Buy
      		66,844,937 487 LSE
      10:56:35 0.89 220 O 0.87 0.89 Buy
      		66,844,600 486 LSE
      10:56:35 0.89 11000 O 0.87 0.89 Buy
      		66,844,380 485 LSE
      10:56:35 0.89 5000 O 0.87 0.89 Buy
      		66,833,380 484 LSE
      10:56:22 0.887 450508 O 0.87 0.89 Buy
      		66,828,380 483 LSE
      10:55:51 0.887 14000 O 0.87 0.89 Buy
      		66,377,872 482 LSE
      10:55:23 0.89 4495 O 0.87 0.89 Buy
      		66,363,872 481 LSE
      10:55:19 0.876 2500 O 0.87 0.89 Sell
      		66,359,377 480 LSE
      10:55:13 0.885 1000000 O 0.87 0.89 Buy
      		66,356,877 479 LSE
      10:55:02 0.885 5649 O 0.87 0.89 Buy
      		65,356,877 478 LSE
      10:54:46 0.876 3000 O 0.87 0.89 Sell
      		65,351,228 477 LSE
      10:53:17 0.885 11299 O 0.87 0.89 Buy
      		65,348,228 476 LSE
      10:53:15 0.885 564 O 0.87 0.89 Buy
      		65,336,929 475 LSE
      10:53:06 0.885 2841 O 0.87 0.89 Buy
      		65,336,365 474 LSE
      10:53:00 0.876 3000 O 0.87 0.89 Sell
      		65,333,524 473 LSE
      10:52:52 0.88 355000 O 0.87 0.89 Buy
      		65,330,524 472 LSE
      10:52:35 0.876 3000 O 0.87 0.89 Sell
      		64,975,524 471 LSE
      10:52:35 0.886 16930 O 0.87 0.89 Buy
      		64,972,524 470 LSE
      10:52:31 0.886 28216 O 0.87 0.89 Buy
      		64,955,594 469 LSE
      10:51:32 0.886 41196 O 0.87 0.89 Buy
      		64,927,378 468 LSE
      10:51:18 0.887 7397 O 0.87 0.89 Buy
      		64,886,182 467 LSE
      10:51:14 0.887 41149 O 0.87 0.89 Buy
      		64,878,785 466 LSE
      10:50:52 0.89 6179 O 0.87 0.89 Buy
      		64,837,636 465 LSE
      10:50:52 0.896 5583 O 0.87 0.9 Buy
      		64,831,457 464 LSE
      10:50:48 0.892 1120211 O 0.87 0.9 Buy
      		64,825,874 463 LSE
      10:50:45 0.892 25000 O 0.87 0.9 Buy
      		63,705,663 462 LSE
      10:50:39 0.897 110856 O 0.87 0.9 Buy
      		63,680,663 461 LSE
      10:50:38 0.877 5187539 O 0.87 0.9 Sell
      		63,569,807 460 LSE
      10:50:24 0.898 40645 O 0.87 0.9 Buy
      		58,382,268 459 LSE
      10:50:24 0.897 100000 O 0.87 0.9 Buy
      		58,341,623 458 LSE
      10:50:21 0.897 197948 O 0.87 0.9 Buy
      		58,241,623 457 LSE
      10:50:21 0.881 57817 O 0.87 0.9 Sell
      		58,043,675 456 LSE
      10:50:05 0.897 111075 O 0.87 0.9 Buy
      		57,985,858 455 LSE
      10:49:54 0.892 279822 O 0.87 0.9 Buy
      		57,874,783 454 LSE
      10:49:54 0.892 168161 O 0.87 0.9 Buy
      		57,594,961 453 LSE
      10:49:52 0.892 40919 O 0.87 0.9 Buy
      		57,426,800 452 LSE
      10:49:48 0.9 5000 O 0.87 0.9 Buy
      		57,385,881 451 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      GDAX
      MANAUSD
      Decentraland
      Delayed Upgrade Clock