Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.68
      -0.08%
      Bitcoin
      99,810.10
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:09 0.931 200000 O 0.93 0.95 Sell
      		9,719,552 151 LSE
      05:09:41 0.944 284 O 0.93 0.95 Buy
      		9,519,552 150 LSE
      05:06:10 0.93 322 O 0.93 0.95 Sell
      		9,519,268 149 LSE
      05:06:09 0.944 31 O 0.93 0.95 Buy
      		9,518,946 148 LSE
      05:05:10 0.944 529 O 0.93 0.95 Buy
      		9,518,915 147 LSE
      05:02:22 0.941 90000 O 0.93 0.95 Buy
      		9,518,386 146 LSE
      05:00:48 0.944 211 O 0.93 0.95 Buy
      		9,428,386 145 LSE
      04:59:37 0.944 1588 O 0.93 0.95 Buy
      		9,428,175 144 LSE
      04:58:13 0.944 1971 O 0.93 0.95 Buy
      		9,426,587 143 LSE
      04:57:33 0.944 2118 O 0.93 0.95 Buy
      		9,424,616 142 LSE
      04:57:10 0.944 1059 O 0.93 0.95 Buy
      		9,422,498 141 LSE
      04:56:40 0.944 1059 O 0.93 0.95 Buy
      		9,421,439 140 LSE
      04:54:51 0.944 336 O 0.93 0.95 Buy
      		9,420,380 139 LSE
      04:54:20 0.941 100000 O 0.93 0.95 Buy
      		9,420,044 138 LSE
      04:54:08 0.944 2648 O 0.93 0.95 Buy
      		9,320,044 137 LSE
      04:53:04 0.944 5296 O 0.93 0.95 Buy
      		9,317,396 136 LSE
      04:51:58 0.93 1500 O 0.93 0.95 Sell
      		9,312,100 135 LSE
      04:51:23 0.93 2500 O 0.93 0.95 Sell
      		9,310,600 134 LSE
      04:49:56 0.941 26567 O 0.93 0.95 Buy
      		9,308,100 133 LSE
      04:49:21 0.93 3000 O 0.93 0.95 Sell
      		9,281,533 132 LSE
      04:42:44 0.93 2000 O 0.93 0.95 Sell
      		9,278,533 131 LSE
      04:42:15 0.93 4000 O 0.93 0.95 Sell
      		9,276,533 130 LSE
      04:41:39 0.942 10198 O 0.93 0.95 Buy
      		9,272,533 129 LSE
      04:40:48 0.93 5000 O 0.93 0.95 Sell
      		9,262,335 128 LSE
      04:39:58 0.942 20000 O 0.93 0.95 Buy
      		9,257,335 127 LSE
      04:39:28 0.93 5000 O 0.93 0.95 Sell
      		9,237,335 126 LSE
      04:39:23 0.942 4673 O 0.93 0.95 Buy
      		9,232,335 125 LSE
      04:37:41 0.93 5000 O 0.93 0.95 Sell
      		9,227,662 124 LSE
      04:37:18 0.93 7000 O 0.93 0.95 Sell
      		9,222,662 123 LSE
      04:34:21 0.932 539244 O 0.93 0.95 Sell
      		9,215,662 122 LSE
      04:34:15 0.95 600 O 0.93 0.95 Buy
      		8,676,418 121 LSE
      04:34:15 0.95 1052 O 0.93 0.95 Buy
      		8,675,818 120 LSE
      04:34:15 0.95 105 O 0.93 0.95 Buy
      		8,674,766 119 LSE
      04:34:15 0.93 4489 O 0.93 0.95 Sell
      		8,674,661 118 LSE
      04:34:15 0.95 500 O 0.93 0.95 Buy
      		8,670,172 117 LSE
      04:34:15 0.93 8893 O 0.93 0.95 Sell
      		8,669,672 116 LSE
      04:34:15 0.95 600 O 0.93 0.95 Buy
      		8,660,779 115 LSE
      04:34:15 0.93 904 O 0.93 0.95 Sell
      		8,660,179 114 LSE
      04:33:20 0.94 58936 O 0.94 0.95 Sell
      		8,659,275 113 LSE
      04:33:07 0.944 549 O 0.94 0.95 Sell
      		8,600,339 112 LSE
      04:32:11 0.944 113 O 0.94 0.95 Sell
      		8,599,790 111 LSE
      04:30:56 0.944 56996 O 0.94 0.95 Sell
      		8,599,677 110 LSE
      04:30:26 0.945 10160 O 0.94 0.95
      		8,542,681 109 LSE
      04:28:02 0.945 422329 O 0.94 0.95
      		8,532,521 108 LSE
      04:26:34 0.94 24416 O 0.94 0.95 Sell
      		8,110,192 107 LSE
      04:24:49 0.94 45000 O 0.94 0.95 Sell
      		8,085,776 106 LSE
      04:22:03 0.946 10000 O 0.94 0.95 Buy
      		8,040,776 105 LSE
      04:21:50 0.946 11421 O 0.94 0.95 Buy
      		8,030,776 104 LSE
      04:15:55 0.947 2640 O 0.94 0.95 Buy
      		8,019,355 103 LSE
      04:14:49 0.94 25000 O 0.94 0.95 Sell
      		8,016,715 102 LSE
      04:12:56 0.947 3438 O 0.94 0.95 Buy
      		7,991,715 101 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      LSE
      2VIS
      Ls 2x Visa
      Delayed Upgrade Clock