Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gunsynd Plc | GUN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Industry Sector |
---|
GENERAL FINANCIAL |
GUN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 10,026,923 | 0.00 | 0.00% |
1 Month | 0.145 | 0.145 | 0.115 | 0.128827 | 4,269,459 | -0.025 | -17.24% |
3 Months | 0.16 | 0.16 | 0.115 | 0.135498 | 2,274,861 | -0.04 | -25.00% |
6 Months | 0.24 | 0.25 | 0.0835 | 0.14342 | 1,581,514 | -0.12 | -50.00% |
1 Year | 0.40 | 0.41 | 0.0835 | 0.185295 | 950,660 | -0.28 | -70.00% |
3 Years | 1.85 | 2.175 | 0.0835 | 0.988333 | 1,866,038 | -1.73 | -93.51% |
5 Years | 1.7425 | 93.50 | 0.0835 | 2.12 | 19,391,669 | -1.62 | -93.11% |
GUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 22,547 |
Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 13,553,846 |
Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 6,500,000 |
Apr 18 2024 | 0.12 | -0.015 | -11.11% | 0.13 | 0.13 | 0.115 | 7,205,810 |
Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 500,000 |
Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 400,000 |
Apr 15 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.135 | 0.00 |
Apr 12 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Apr 11 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 1,040,000 |
Apr 10 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 1,550,000 |
Apr 09 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 8,000,000 |
Apr 08 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 3,451,937 |
Apr 05 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
Apr 04 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 492,992 |
Apr 03 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 0.00 |
Apr 02 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 0.00 |
Mar 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 4,098,067 |
Mar 27 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 256,666 |