ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,084.63
      -0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gresham House Energy Storage Fund Plc (GRID)

      7. Gresham House Energy Storage Fund Plc (GRID) Trades

      Gresham House Energy Storage Fund Plc

      Gresham House Energy Storage Fund Plc (GRID)

      First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF
      First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd
      First Trust NASDAQ Clean Edge Smart Grid Infrastru
      First Trust Global Funds PLC
      Tantalus Systems Holding Inc
      Tantalus Systems Holding Inc
      46.25
      0.50
      (1.09%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRID Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 45.75 8693 UT 45.55 45.75 Buy
      		263,390 42 LSE
      11:28:42 45.6 10000 AT 45.6 45.75 Sell
      		254,697 41 LSE
      11:22:37 45.678 10500 O 45.6 45.75 Buy
      		244,697 40 LSE
      10:49:47 45.627 2400 O 45.6 45.75 Sell
      		234,197 39 LSE
      10:37:37 45.638 2834 O 45.6 45.75 Sell
      		231,797 38 LSE
      10:37:20 45.678 40000 O 45.6 45.75 Buy
      		228,963 37 LSE
      10:15:59 45.678 398 O 45.6 45.75 Buy
      		188,963 36 LSE
      10:13:18 45.68 2 O 45.6 45.75 Buy
      		188,565 35 LSE
      10:00:37 45.68 3505 O 45.6 45.75 Buy
      		188,563 34 LSE
      09:48:26 45.55 2459 AT 45.55 45.75 Sell
      		185,058 33 LSE
      09:44:09 45.55 176 O 45.55 45.7 Sell
      		182,599 32 LSE
      09:44:09 45.7 222 O 45.55 45.7 Buy
      		182,423 31 LSE
      09:44:09 45.7 65 O 45.55 45.7 Buy
      		182,201 30 LSE
      09:44:09 45.55 2 O 45.55 45.7 Sell
      		182,136 29 LSE
      09:44:09 45.55 400 O 45.55 45.7 Sell
      		182,134 28 LSE
      09:44:09 45.7 108 O 45.55 45.7 Buy
      		181,734 27 LSE
      09:44:09 45.55 1 O 45.55 45.7 Sell
      		181,626 26 LSE
      09:44:09 45.6 5000 AT 45.6 45.75 Sell
      		181,625 25 LSE
      09:42:10 45.68 3676 O 45.6 45.75 Buy
      		176,625 24 LSE
      09:05:24 45.658 7400 O 45.55 45.75 Buy
      		172,949 23 LSE
      07:45:18 45.658 2750 O 45.55 45.75 Buy
      		165,549 22 LSE
      07:36:33 45.658 4317 O 45.55 45.75 Buy
      		162,799 21 LSE
      07:19:32 45.586 3003 O 45.55 45.75 Sell
      		158,482 20 LSE
      06:04:09 45.586 3961 O 45.55 45.75 Sell
      		155,479 19 LSE
      05:49:40 45.658 21 O 45.55 45.75 Buy
      		151,518 18 LSE
      05:44:41 45.6 50000 O 45.55 45.75 Sell
      		151,497 17 LSE
      05:32:36 45.586 2361 O 45.55 45.75 Sell
      		101,497 16 LSE
      05:17:28 45.6 512 O 45.55 45.75 Sell
      		99,136 15 LSE
      05:00:24 45.578 10000 O 45.55 45.75 Sell
      		98,624 14 LSE
      04:50:57 45.586 185 O 45.55 45.75 Sell
      		88,624 13 LSE
      04:49:55 45.586 296 O 45.55 45.75 Sell
      		88,439 12 LSE
      04:44:06 45.552 5000 O 45.55 45.75 Sell
      		88,143 11 LSE
      04:36:20 45.578 17 O 45.55 45.75 Sell
      		83,143 10 LSE
      04:35:49 45.579 8 O 45.55 45.75 Sell
      		83,126 9 LSE
      04:16:43 45.586 5780 O 45.55 45.75 Sell
      		83,118 8 LSE
      03:58:27 45.579 8715 O 45.55 45.75 Sell
      		77,338 7 LSE
      03:47:22 45.552 39000 O 45.55 45.75 Sell
      		68,623 6 LSE
      03:07:40 45.58 2156 O 45.55 45.75 Sell
      		29,623 5 LSE
      03:02:24 45.528 15607 O 45.55 45.75 Sell
      		27,467 4 LSE
      03:00:27 45.55 4275 O 45.55 45.75 Sell
      		11,860 3 LSE
      03:00:27 45.552 2575 O 45.55 45.75 Sell
      		7,585 2 LSE
      03:00:18 45.75 5010 UT 45.8 46.0
      		5,010 1 LSE

      Your Recent History

      LSE
      GRID
      Gresham House Energy Sto...
      AQSE
      VWRL.GB
      Vanguard Ftse Allworld U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads