ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:35:10 46.25 5592 UT 45.55 46.5 Buy
209,698 24 LSE
07:35:10 46.25 5592 UT 45.55 46.5 Buy
209,698 24 LSE
07:19:26 45.818 1091 O 45.55 46.45 Sell
204,106 23 LSE
07:19:26 45.818 1091 O 45.55 46.45 Sell
204,106 23 LSE
07:19:13 46.45 2 O 45.55 46.45 Buy
203,015 22 LSE
07:19:13 46.45 2 O 45.55 46.45 Buy
203,015 22 LSE
07:09:56 46.35 130000 O 45.55 46.45 Buy
203,013 21 LSE
07:09:56 46.35 130000 O 45.55 46.45 Buy
203,013 21 LSE
06:58:44 45.818 8686 O 45.55 46.45 Sell
73,013 20 LSE
06:58:44 45.818 8686 O 45.55 46.45 Sell
73,013 20 LSE
06:42:10 45.55 32 AT 45.55 46.45 Sell
64,327 19 LSE
06:42:10 45.55 32 AT 45.55 46.45 Sell
64,327 19 LSE
06:42:02 45.73 3852 O 45.55 46.45 Sell
64,295 18 LSE
06:42:02 45.73 3852 O 45.55 46.45 Sell
64,295 18 LSE
06:41:35 45.75 50 AT 45.55 45.75 Buy
60,443 17 LSE
06:41:35 45.75 50 AT 45.55 45.75 Buy
60,443 17 LSE
06:41:35 45.75 5880 AT 45.55 45.75 Buy
60,393 16 LSE
06:41:35 45.75 5880 AT 45.55 45.75 Buy
60,393 16 LSE
05:56:08 45.545 2400 O 45.5 45.75 Sell
54,513 15 LSE
05:56:08 45.545 2400 O 45.5 45.75 Sell
54,513 15 LSE
05:44:31 45.545 830 O 45.5 45.75 Sell
52,113 14 LSE
05:44:31 45.545 830 O 45.5 45.75 Sell
52,113 14 LSE
05:24:26 45.632 122 O 45.5 45.75 Buy
51,283 13 LSE
05:24:26 45.632 122 O 45.5 45.75 Buy
51,283 13 LSE
05:09:45 45.632 43 O 45.5 45.75 Buy
51,161 12 LSE
05:09:45 45.632 43 O 45.5 45.75 Buy
51,161 12 LSE
04:49:58 45.545 5390 O 45.5 45.75 Sell
51,118 11 LSE
04:49:58 45.545 5390 O 45.5 45.75 Sell
51,118 11 LSE
04:41:56 45.632 10 O 45.5 45.75 Buy
45,728 10 LSE
04:41:56 45.632 10 O 45.5 45.75 Buy
45,728 10 LSE
04:17:45 45.633 43 O 45.5 45.75 Buy
45,718 9 LSE
04:17:45 45.633 43 O 45.5 45.75 Buy
45,718 9 LSE
04:17:06 45.633 2 O 45.5 45.75 Buy
45,675 8 LSE
04:17:06 45.633 2 O 45.5 45.75 Buy
45,675 8 LSE
04:14:22 45.545 21620 O 45.5 45.75 Sell
45,673 7 LSE
04:14:22 45.545 21620 O 45.5 45.75 Sell
45,673 7 LSE
03:41:06 45.633 6519 O 45.5 45.75 Buy
24,053 6 LSE
03:41:06 45.633 6519 O 45.5 45.75 Buy
24,053 6 LSE
03:33:22 45.75 18 O 45.5 45.75 Buy
17,534 5 LSE
03:33:22 45.75 18 O 45.5 45.75 Buy
17,534 5 LSE
03:33:22 45.75 65 O 45.5 45.75 Buy
17,516 4 LSE
03:33:22 45.75 65 O 45.5 45.75 Buy
17,516 4 LSE
03:16:15 45.634 10000 O 45.5 46.5 Sell
17,451 3 LSE
03:16:15 45.634 10000 O 45.5 46.5 Sell
17,451 3 LSE
03:03:15 45.55 5000 AT 45.55 46.5 Sell
7,451 2 LSE
03:03:15 45.55 5000 AT 45.55 46.5 Sell
7,451 2 LSE
03:02:25 45.657 2451 O 45.55 46.5 Sell
2,451 1 LSE
03:02:25 45.657 2451 O 45.55 46.5 Sell
2,451 1 LSE

Your Recent History

Delayed Upgrade Clock