ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,598.26
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gresham House Energy Storage Fund Plc (GRID)

      7. Gresham House Energy Storage Fund Plc (GRID) Trades

      Gresham House Energy Storage Fund Plc

      Gresham House Energy Storage Fund Plc (GRID)

      First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF
      First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd
      First Trust NASDAQ Clean Edge Smart Grid Infrastru
      First Trust Global Funds PLC
      Tantalus Systems Holding Inc
      Tantalus Systems Holding Inc
      46.25
      0.50
      (1.09%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRID Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 45.75 7512 UT 45.8 46.0 Sell
      		303,771 48 LSE
      11:21:15 45.85 4214 O 45.8 46.0 Sell
      		296,259 47 LSE
      11:20:58 45.836 4214 O 45.8 46.0 Sell
      		292,045 46 LSE
      11:15:04 45.83 5000 O 45.8 46.0 Sell
      		287,831 45 LSE
      11:15:03 45.8 2105 AT 45.8 46.0 Sell
      		282,831 44 LSE
      11:12:52 45.905 15000 O 45.8 46.5 Sell
      		280,726 43 LSE
      11:11:29 45.807 50000 O 45.8 46.5 Sell
      		265,726 42 LSE
      10:55:17 45.807 1 O 45.8 46.5 Sell
      		215,726 41 LSE
      10:00:43 45.856 27 O 45.85 46.5 Sell
      		215,725 40 LSE
      09:59:27 46.5 8 O 45.85 46.5 Buy
      		215,698 39 LSE
      09:59:27 46.5 5 O 45.85 46.5 Buy
      		215,690 38 LSE
      09:52:05 45.8 8500 O 45.8 46.45 Sell
      		215,685 37 LSE
      09:20:44 45.917 1218 O 45.8 46.45 Sell
      		207,185 36 LSE
      08:53:21 45.917 12900 O 45.8 46.45 Sell
      		205,967 35 LSE
      08:39:02 45.917 1250 O 45.8 46.45 Sell
      		193,067 34 LSE
      08:31:36 46.0 5000 AT 46.0 46.5 Sell
      		191,817 33 LSE
      08:31:36 46.0 5000 AT 46.0 46.5 Sell
      		186,817 32 LSE
      08:31:36 46.0 3505 AT 46.0 46.5 Sell
      		181,817 31 LSE
      08:29:35 46.0 4500 O 46.0 46.5 Sell
      		178,312 30 LSE
      07:46:58 46.5 10 O 46.0 46.5 Buy
      		173,812 29 LSE
      07:46:58 46.5 26 O 46.0 46.5 Buy
      		173,802 28 LSE
      07:46:58 46.0 50 O 46.0 46.5 Sell
      		173,776 27 LSE
      07:26:27 46.082 18000 O 46.0 46.5 Sell
      		173,726 26 LSE
      07:21:12 46.0 50000 O 46.0 46.5 Sell
      		155,726 25 LSE
      07:03:31 46.082 3000 O 46.0 46.5 Sell
      		105,726 24 LSE
      06:34:23 46.082 2081 O 46.0 46.5 Sell
      		102,726 23 LSE
      06:28:27 46.145 4060 O 46.0 46.5 Sell
      		100,645 22 LSE
      06:20:13 46.0 18965 O 46.0 46.5 Sell
      		96,585 21 LSE
      06:18:58 46.149 20000 O 46.0 46.5 Sell
      		77,620 20 LSE
      06:17:01 46.0 1495 AT 46.0 46.95 Sell
      		57,620 19 LSE
      06:17:01 46.0 5000 AT 46.0 46.95 Sell
      		56,125 18 LSE
      06:17:01 46.0 5000 AT 46.0 46.95 Sell
      		51,125 17 LSE
      06:17:01 46.2 5000 AT 46.2 46.95 Sell
      		46,125 16 LSE
      06:09:50 46.3 8940 O 46.2 46.95 Sell
      		41,125 15 LSE
      06:03:38 46.322 4250 O 46.2 46.95 Sell
      		32,185 14 LSE
      05:33:56 46.45 863 AT 46.45 46.95 Sell
      		27,935 13 LSE
      05:33:56 46.6 3987 AT 46.6 47.0 Sell
      		27,072 12 LSE
      05:18:27 46.665 2371 O 46.6 47.0 Sell
      		23,085 11 LSE
      05:09:31 46.72 4234 O 46.6 47.0 Sell
      		20,714 10 LSE
      05:02:37 46.664 1433 O 46.6 47.0 Sell
      		16,480 9 LSE
      04:52:38 46.72 1039 O 46.6 47.0 Sell
      		15,047 8 LSE
      04:50:21 46.95 10 O 46.6 46.95 Buy
      		14,008 7 LSE
      04:50:21 46.95 4 O 46.6 46.95 Buy
      		13,998 6 LSE
      04:50:21 46.95 127 O 46.6 46.95 Buy
      		13,994 5 LSE
      04:50:21 46.6 1013 AT 46.6 47.0 Sell
      		13,867 4 LSE
      04:48:08 46.72 4243 O 46.6 47.0 Sell
      		12,854 3 LSE
      04:29:28 46.664 5424 O 46.6 47.0 Sell
      		8,611 2 LSE
      03:07:06 46.827 3187 O 46.2 47.0 Buy
      		3,187 1 LSE

      Your Recent History

      LSE
      GRID
      Gresham House Energy Sto...
      AQSE
      VDEV.GB
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads