ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
4,366.50
1.50
(0.03%)
Closed February 10 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4,366.50
Bid
4,362.50
Ask
4,370.50
Volume
486
4,371.50 Day's Range 4,372.00
0.00 52 Week Range 0.00
Previous Close
4,365.00
Open
4,371.50
Last Trade
46
@
4372
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
21,247p
VWAP
4,371.8477
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 1.0097
(46.33%)
7.53M
LIXTLixte Biotechnology Holdings Inc
$ 3.27
(43.42%)
548.77k
RAINRain Enhancement Technologies Holdco Inc
$ 4.12
(27.55%)
129.08k
OCEAOcean Biomedical Inc
$ 0.185
(25.00%)
33.56M
SLXNSilexion Therapeutics Corporation
$ 1.6199
(23.66%)
762.72k
FLNCFluence Energy Inc
$ 8.24
(-36.95%)
1.97M
HLITHarmonic Inc
$ 7.93
(-28.69%)
1.4M
AWHAspira Womans Health Inc
$ 0.27
(-22.84%)
51.44k
TANHTantech Holdings Ltd
$ 0.0988
(-22.57%)
2.22M
PETSPetMed Express Inc
$ 4.23
(-19.73%)
60.64k
CYNCYNGN Inc
$ 0.2059
(11.48%)
99.69M
OCEAOcean Biomedical Inc
$ 0.185
(25.00%)
33.56M
ADTXAditxt Inc
$ 0.0995
(-4.88%)
23.7M
WINTWindtree Therapeutics Inc
$ 0.1396
(-1.27%)
18.88M
MGOLMGO Global Inc
$ 0.609
(-12.95%)
11.99M

Discussion

View Full Feed
OnTrack444 OnTrack444 4 minutes ago
Horrible Horrable news coming!!  Sell, Sell, Sell TO ME since I want more 44's!!!  🤩  I'm down here waiting!!!  Sell everything ya got Surfkast   Let's Go! 
GVSI
SeaBlue SeaBlue 4 minutes ago
Andy Schectman and Kirk Elliott were also talking about pegging the dollar partially to gold recently. They said they're seeing unusual gold market activity. Great, we should do that in some manner to get the spending under control. Sooner or later we have to do that.
FFMGF
Skankhunt43 Skankhunt43 4 minutes ago
Interesting how they don't tag me lol. I'm not dennis, I didn't take your money unless you count me selling you shares I bought at 0001.
DPLS
JoJr JoJr 5 minutes ago
lol !!!

Average 60 ?

Maybe???
RDAR
NoScaredMoneyHere NoScaredMoneyHere 7 minutes ago
As someone last week said let’s hope they monitor these chats. Hey Team.. A lil update would go a LOOOOONG way right about now.
GTCH
georgie18 georgie18 7 minutes ago
I buy enough shares to hold into the split and make it viable to hold…I have done this many times…with many tickers…🥳
RickNagra RickNagra 8 minutes ago
Bashers out in full force.  We must be close to good news.  Your boss dropped the price 20 cents in the last 30 minutes.  I sense desperation.
FNMA
TightCoil TightCoil 9 minutes ago
Now 21 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 10 - $6.70 - 7,983,887
Feb 7 - $6.61 - 7,822,510
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (oversold)
Jan
FNMA
Sideem Sideem 10 minutes ago
Yes I can see $6 by Friday too. Maybe a tease on Thursday even.
BB
jimr1717 jimr1717 11 minutes ago
IFUS DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01uK
HGYN HYGN IFUS
tw0122 tw0122 11 minutes ago
Let the dogs out for just a nibble $16 to $8 in a few days. Dogs hungry $9.20 but in all fairness was a $2 stock a few weeks back
DWTX
littlejohn littlejohn 13 minutes ago
SMCI needs to top 5.5 billion revenue in 2nd

quarter, at low end of guidance from

the 1st quarter update...

That would only be down about 400 million

or about 7% quarterly...

https://finance.yahoo.com/news/supermicro-announc
SMCI
janice shell janice shell 13 minutes ago
And because I can tell you're intensely interested in how the Japanese felt about cheese in the past, and feel about it now...

Cheese: Dairy in Japan

This article is the first part of a 2-part series about cheese in Japan. Here, we explore the history and modern consump
al44 al44 13 minutes ago
LOL-

https://media.gettr.com/group6/getter/2025/02/11/00/4d4edd41-3cfe-6cca-f443-91a874e39803/dbc6ab5bef5590198c5fa4d2eb5c5990_768x0.jpg
fuagf fuagf 13 minutes ago
Yep. they don't know the teams yet, but apparently are trying to get the game. Ok, the Rams are one of the teams ..
https://vergemagazine.co.uk/melbourne-to-host-first-ever-nfl-regular-season-game-in-australia-in-2026/ .

Another - [...] Now it has been reported the NFL is set
BullNBear52 BullNBear52 14 minutes ago
I like watching Lidia on PBS.
https://www.pbs.org/show/lidias-kitchen/

She is a hoot.
arizona1 arizona1 15 minutes ago
The Saudis are wanting to start their own basketball league like they did with LIV Golf.

PIF backing proposed $5 billion basketball league
https://www.espn.com/espn/story/_/id/43741075/pif-backing-proposed-5-billion-basketball-league
surfkast surfkast 15 minutes ago
TEN TO ONE SELLSTO BUYS. BAD NEWS SOON?
GVSI
tw0122 tw0122 15 minutes ago
Long drought here seen some $RAIN $4.13 + 17%
RAIN
buylow2 buylow2 15 minutes ago
Hey Loc, doubt anyone gets a response from the contact request on website.
HDVY
boobb2 boobb2 16 minutes ago
So 40 Brightwater LLC lends MCIC 2,000,000 Gold Backed Crypto Tokens ( could be worth over $100,000,000) for a dump truck full of MCIC preferred and common restricted stock for the purpose of buying a company with substantial Sales Revenue and profit ...Both Brightwater and MCIC must know alrea
MCIC

Your Recent History

Delayed Upgrade Clock