News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 4472.5 | 8.75 | 0.20 | 4472.5 | 4472.5 | 4472.5 | 0 |
| 1724344200 | 4463.75 | -9.75 | -0.22 | 4463.75 | 4463.75 | 4463.75 | 0 |
| 1724257800 | 4473.5 | 6 | 0.13 | 4473.5 | 4473.5 | 4473.5 | 0 |
| 1724171400 | 4467.5 | 7.5 | 0.17 | 4467.5 | 4467.5 | 4467.5 | 0 |
| 1724085000 | 4460 | 5 | 0.11 | 4460 | 4460 | 4460 | 0 |
| 1723825800 | 4455 | 6.25 | 0.14 | 4455 | 4462 | 4455 | 2937 |
| 1723739400 | 4448.75 | -26.25 | -0.59 | 4460.5 | 4460.5 | 4448.75 | 2273 |
| 1723653000 | 4475 | 10.5 | 0.24 | 4465 | 4475 | 4465 | 4695 |
| 1723566600 | 4464.5 | 10.25 | 0.23 | 4464.5 | 4464.5 | 4464.5 | 0 |
| 1723480200 | 4454.25 | 2.75 | 0.06 | 4454.25 | 4454.25 | 4454.25 | 0 |
| 1723221000 | 4451.5 | 12.25 | 0.28 | 4451.5 | 4451.5 | 4451.5 | 0 |
| 1723134600 | 4439.25 | -1.25 | -0.03 | 4439.25 | 4439.25 | 4439.25 | 0 |
| 1723048200 | 4440.5 | -19 | -0.43 | 4440.5 | 4440.5 | 4440.5 | 0 |
| 1722961800 | 4459.5 | -23 | -0.51 | 4469.5 | 4470 | 4459.5 | 2576 |
| 1722875400 | 4482.5 | 16.25 | 0.36 | 4494 | 4494 | 4482.5 | 2156 |
| 1722616200 | 4466.25 | 41 | 0.93 | 4465 | 4466.25 | 4464.5 | 2118 |
| 1722529800 | 4425.25 | 16.25 | 0.37 | 4409.5 | 4429.5 | 4409.5 | 1636 |
| 1722443400 | 4409 | 17.75 | 0.40 | 4383.5 | 4409 | 4383.5 | 1293 |
| 1722357000 | 4391.25 | 1.25 | 0.03 | 4394 | 4394 | 4391.25 | 144 |
| 1722270600 | 4390 | 7.25 | 0.17 | 4390 | 4390 | 4390 | 0 |
| 1722011400 | 4382.75 | 8.5 | 0.19 | 4382.75 | 4382.75 | 4382.75 | 0 |
| 1721925000 | 4374.25 | 3 | 0.07 | 4374.25 | 4374.25 | 4374.25 | 0 |
| 1721838600 | 4371.25 | -3.5 | -0.08 | 4371.25 | 4371.25 | 4371.25 | 0 |
| 1721752200 | 4374.75 | 5.25 | 0.12 | 4374.75 | 4374.75 | 4374.75 | 0 |
| 1721665800 | 4369.5 | 2.75 | 0.06 | 4372.5 | 4373 | 4369.5 | 246 |
| 1721406600 | 4366.75 | -20.25 | -0.46 | 4366.75 | 4366.75 | 4366.75 | 0 |
| 1721320200 | 4387 | 6.25 | 0.14 | 4382.5 | 4387 | 4382.5 | 498 |
| 1721233800 | 4380.75 | 4.5 | 0.10 | 4380.5 | 4385.5 | 4378.5 | 766 |
| 1721147400 | 4376.25 | 9.25 | 0.21 | 4376.25 | 4376.25 | 4376.25 | 0 |
| 1721061000 | 4367 | 1.75 | 0.04 | 4367 | 4367.5 | 4367 | 2225 |
| 1720801800 | 4365.25 | -1.5 | -0.03 | 4362.5 | 4365.25 | 4362.5 | 2227 |
| 1720715400 | 4366.75 | 20.5 | 0.47 | 4363 | 4370.5 | 4363 | 15782 |
| 1720629000 | 4346.25 | 8.75 | 0.20 | 4346.25 | 4346.25 | 4346.25 | 0 |
| 1720542600 | 4337.5 | -8.5 | -0.20 | 4337.5 | 4337.5 | 4337.5 | 0 |
| 1720456200 | 4346 | 0.75 | 0.02 | 4346 | 4346 | 4346 | 0 |
| 1720197000 | 4345.25 | 14.75 | 0.34 | 4345.25 | 4345.25 | 4345.25 | 0 |
| 1720110600 | 4330.5 | -2.75 | -0.06 | 4330.5 | 4330.5 | 4330.5 | 0 |
| 1720024200 | 4333.25 | 13.75 | 0.32 | 4333.25 | 4333.25 | 4333.25 | 0 |
| 1719937800 | 4319.5 | 6 | 0.14 | 4320.5 | 4321 | 4319.5 | 53 |
| 1719851400 | 4313.5 | -22.25 | -0.51 | 4313.5 | 4313.5 | 4313.5 | 0 |
| 1719592200 | 4335.75 | -7 | -0.16 | 4335.75 | 4335.75 | 4335.75 | 0 |
| 1719505800 | 4342.75 | 0.5 | 0.01 | 4342.75 | 4342.75 | 4342.75 | 0 |
| 1719419400 | 4342.25 | -13.25 | -0.30 | 4354 | 4354 | 4342.25 | 6 |
| 1719333000 | 4355.5 | 2.25 | 0.05 | 4355.5 | 4355.5 | 4355.5 | 0 |
| 1719246600 | 4353.25 | 0 | 0.00 | 4353.25 | 4353.25 | 4353.25 | 0 |
| 1718987400 | 4353.25 | 1.5 | 0.03 | 4361.5 | 4361.5 | 4353.25 | 5000 |
| 1718901000 | 4351.75 | -7 | -0.16 | 4351.75 | 4351.75 | 4351.75 | 0 |
| 1718814600 | 4358.75 | -0.25 | -0.01 | 4358.75 | 4358.75 | 4358.75 | 6 |
| 1718728200 | 4359 | 7.75 | 0.18 | 4359 | 4359 | 4359 | 0 |
| 1718641800 | 4351.25 | -15.25 | -0.35 | 4351.25 | 4351.25 | 4351.25 | 0 |
| 1718382600 | 4366.5 | 24 | 0.55 | 4357 | 4366.5 | 4357 | 12856 |
| 1718296200 | 4342.5 | 2 | 0.05 | 4342.5 | 4342.5 | 4342.5 | 0 |
| 1718209800 | 4340.5 | 30.25 | 0.70 | 4340.5 | 4340.5 | 4340.5 | 0 |
| 1718123400 | 4310.25 | 5 | 0.12 | 4310.25 | 4310.25 | 4310.25 | 0 |
| 1718037000 | 4305.25 | -16.75 | -0.39 | 4305.25 | 4305.25 | 4305.25 | 0 |
| 1717777800 | 4322 | -18.25 | -0.42 | 4322 | 4322 | 4322 | 0 |
| 1717691400 | 4340.25 | 0.75 | 0.02 | 4340.25 | 4340.25 | 4340.25 | 0 |
| 1717605000 | 4339.5 | 12 | 0.28 | 4339.5 | 4339.5 | 4339.5 | 0 |
| 1717518600 | 4327.5 | 12.25 | 0.28 | 4327.5 | 4327.5 | 4327.5 | 0 |
| 1717432200 | 4315.25 | 14.75 | 0.34 | 4315.25 | 4315.25 | 4315.25 | 0 |
| 1717173000 | 4300.5 | 4.5 | 0.10 | 4300.5 | 4300.5 | 4300.5 | 0 |
| 1717086600 | 4296 | 22.25 | 0.52 | 4279 | 4296 | 4279 | 474 |
| 1717000200 | 4273.75 | -25 | -0.58 | 4286.5 | 4287 | 4273.75 | 8750 |
| 1716913800 | 4298.75 | -4 | -0.09 | 4308 | 4308 | 4298.75 | 46 |
| 1716568200 | 4302.75 | 6.5 | 0.15 | 4302.75 | 4302.75 | 4302.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
