News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 4366.5 | 1.5 | 0.03 | 4371.5 | 4372 | 4366.5 | 486 |
| 1738949400 | 4365 | -9.75 | -0.22 | 4365 | 4365 | 4365 | 0 |
| 1738863000 | 4374.75 | -4.25 | -0.10 | 4374.75 | 4374.75 | 4374.75 | 0 |
| 1738776600 | 4379 | 26.75 | 0.61 | 4379 | 4379 | 4379 | 0 |
| 1738690200 | 4352.25 | -6 | -0.14 | 4352.25 | 4352.25 | 4352.25 | 0 |
| 1738603800 | 4358.25 | 9 | 0.21 | 4358.25 | 4358.25 | 4358.25 | 128 |
| 1738344600 | 4349.25 | 0.25 | 0.01 | 4349.25 | 4349.25 | 4349.25 | 0 |
| 1738258200 | 4349 | 8.25 | 0.19 | 4349 | 4349 | 4349 | 0 |
| 1738171800 | 4340.75 | 6.75 | 0.16 | 4347 | 4347.5 | 4340.75 | 103 |
| 1738085400 | 4334 | -10.75 | -0.25 | 4334 | 4334 | 4334 | 0 |
| 1737999000 | 4344.75 | 21.5 | 0.50 | 4348 | 4348 | 4344.5 | 68 |
| 1737739800 | 4323.25 | -0.25 | -0.01 | 4323.25 | 4323.25 | 4323.25 | 46 |
| 1737653400 | 4323.5 | -4.25 | -0.10 | 4323.5 | 4323.5 | 4323.5 | 0 |
| 1737567000 | 4327.75 | -6.75 | -0.16 | 4327.75 | 4327.75 | 4327.75 | 0 |
| 1737480600 | 4334.5 | 10 | 0.23 | 4334.5 | 4334.5 | 4334.5 | 130 |
| 1737394200 | 4324.5 | 4 | 0.09 | 4323 | 4324.5 | 4323 | 532 |
| 1737135000 | 4320.5 | -2.5 | -0.06 | 4320.5 | 4320.5 | 4320.5 | 0 |
| 1737048600 | 4323 | 11.25 | 0.26 | 4314 | 4323 | 4312 | 2873 |
| 1736962200 | 4311.75 | 32.25 | 0.75 | 4311.75 | 4311.75 | 4311.75 | 0 |
| 1736875800 | 4279.5 | -4.75 | -0.11 | 4285.5 | 4287.5 | 4279.5 | 4994 |
| 1736789400 | 4284.25 | -10.25 | -0.24 | 4287.5 | 4287.5 | 4284.25 | 412 |
| 1736530200 | 4294.5 | -12.75 | -0.30 | 4294.5 | 4294.5 | 4294.5 | 0 |
| 1736443800 | 4307.25 | 0 | 0.00 | 4307.25 | 4307.25 | 4307.25 | 0 |
| 1736357400 | 4307.25 | -3.25 | -0.08 | 4311.5 | 4311.5 | 4304 | 5392 |
| 1736271000 | 4310.5 | -11.25 | -0.26 | 4310.5 | 4310.5 | 4310.5 | 0 |
| 1736184600 | 4321.75 | -5 | -0.12 | 4318.5 | 4326 | 4318.5 | 1596 |
| 1735925400 | 4326.75 | -13.5 | -0.31 | 4326.75 | 4326.75 | 4326.75 | 0 |
| 1735839000 | 4340.25 | 3.75 | 0.09 | 4342 | 4355 | 4340.25 | 4191 |
| 1735666200 | 4336.5 | 0 | 0.00 | 4336.5 | 4336.5 | 4336.5 | 0 |
| 1735579800 | 4336.5 | 11.5 | 0.27 | 4324 | 4336.5 | 4323.5 | 949 |
| 1735320600 | 4325 | -6 | -0.14 | 4316 | 4325 | 4316 | 7800 |
| 1735061400 | 4331 | 0 | 0.00 | 4331 | 4331 | 4331 | 0 |
| 1734975000 | 4331 | -13 | -0.30 | 4331 | 4331 | 4331 | 0 |
| 1734715800 | 4344 | 7.5 | 0.17 | 4340 | 4344 | 4337 | 19263 |
| 1734629400 | 4336.5 | -17.75 | -0.41 | 4336 | 4336.5 | 4334 | 981 |
| 1734543000 | 4354.25 | -1.25 | -0.03 | 4354.25 | 4354.25 | 4354.25 | 0 |
| 1734456600 | 4355.5 | 1.75 | 0.04 | 4355.5 | 4355.5 | 4355.5 | 0 |
| 1734370200 | 4353.75 | -5 | -0.11 | 4353.75 | 4353.75 | 4353.75 | 0 |
| 1734111000 | 4358.75 | -17 | -0.39 | 4358.75 | 4358.75 | 4358.75 | 0 |
| 1734024600 | 4375.75 | -8.75 | -0.20 | 4375.75 | 4375.75 | 4375.75 | 0 |
| 1733938200 | 4384.5 | -1.5 | -0.03 | 4384.5 | 4384.5 | 4384.5 | 0 |
| 1733851800 | 4386 | -103 | -2.29 | 4386 | 4386 | 4386 | 0 |
| 1733765400 | 4489 | 2.5 | 0.06 | 4489 | 4489 | 4489 | 138 |
| 1733506200 | 4486.5 | 8 | 0.18 | 4486.5 | 4486.5 | 4486.5 | 0 |
| 1733419800 | 4478.5 | 0 | 0.00 | 4478 | 4478.5 | 4475 | 2490 |
| 1733333400 | 4478.5 | 3.5 | 0.08 | 4478.5 | 4478.5 | 4478.5 | 0 |
| 1733247000 | 4475 | -5.5 | -0.12 | 4475 | 4475 | 4475 | 0 |
| 1733160600 | 4480.5 | 8.75 | 0.20 | 4481.5 | 4481.5 | 4480.5 | 10038 |
| 1732901400 | 4471.75 | 0 | 0.00 | 4471.75 | 4471.75 | 4471.75 | 207 |
| 1732815000 | 4471.75 | 15.25 | 0.34 | 4459.5 | 4471.75 | 4458 | 1068 |
| 1732728600 | 4456.5 | 11.75 | 0.26 | 4456.5 | 4456.5 | 4456.5 | 0 |
| 1732642200 | 4444.75 | 0.5 | 0.01 | 4444.75 | 4444.75 | 4444.75 | 0 |
| 1732555800 | 4444.25 | 16.75 | 0.38 | 4444.25 | 4444.25 | 4444.25 | 0 |
| 1732296600 | 4427.5 | 4 | 0.09 | 4430 | 4437.5 | 4427.5 | 32643 |
| 1732210200 | 4423.5 | 2 | 0.05 | 4424 | 4424 | 4423.5 | 198 |
| 1732123800 | 4421.5 | -4.25 | -0.10 | 4421.5 | 4421.5 | 4421.5 | 503 |
| 1732037400 | 4425.75 | 12 | 0.27 | 4435 | 4435 | 4425.75 | 4146 |
| 1731951000 | 4413.75 | -3 | -0.07 | 4413.75 | 4413.75 | 4413.75 | 0 |
| 1731691800 | 4416.75 | -3 | -0.07 | 4416.75 | 4416.75 | 4416.75 | 0 |
| 1731605400 | 4419.75 | 6.25 | 0.14 | 4422 | 4423 | 4419.75 | 140 |
| 1731519000 | 4413.5 | -9.25 | -0.21 | 4419.5 | 4419.5 | 4413.5 | 1533 |
| 1731432600 | 4422.75 | -7.75 | -0.17 | 4429 | 4429 | 4422.75 | 2060 |
| 1731346200 | 4430.5 | -0.5 | -0.01 | 4434 | 4434 | 4430.5 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
