ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ma Goldbugs Etf

Ma Goldbugs Etf (GOLB)

96.285
1.53
(1.61%)
Closed July 16 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
96.285
Bid
95.94
Ask
96.63
Volume
143
95.71 Day's Range 95.79
0.00 52 Week Range 0.00
Previous Close
94.755
Open
95.79
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 13,692
VWAP
95.75

GOLB Latest News

China Post Global Net Asset Value(s)

China Post Global 15 July 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 15/07/2024 NAV PER SHARE:     EUR 128.0837 GBP 107.6967 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 12 July 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 12/07/2024 NAV PER SHARE:     EUR 127.5185 GBP 107.0954 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 11 July 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 11/07/2024 NAV PER SHARE:     EUR 127.7804 GBP 107.5547 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 10 July 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 10/07/2024 NAV PER SHARE:     EUR 127.5236 GBP 107.5922 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 09 July 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 09/07/2024 NAV PER SHARE:     EUR 128.2916 GBP 108.4185 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 08 July 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 08/07/2024 NAV PER SHARE:     EUR 126.7892 GBP 107.0583 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 03 July 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 03/07/2024 NAV PER SHARE:     EUR 127.8255 GBP 108.2258 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 02 July 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 02/07/2024 NAV PER SHARE:     EUR 128.8836 GBP 109.2280 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 01 July 2024   FUND: MARKET ACCESS ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF DEALING DATE: 28/06/2024 NAV PER SHARE:     EUR 28.8712 GBP 24.4983 NUMBER OF SHARES IN...

China Post Global Net Asset Value(s)

China Post Global 28 June 2024   FUND: MARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX UCITS ETF DEALING DATE: 28/06/2024 NAV PER SHARE:     EUR 127.0153 GBP 107.6903 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.92M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.32M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.14M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
TSLATesla Inc
$ 252.64
(1.78%)
147.31M

Discussion

View Full Feed
Fdc4 Fdc4 3 minutes ago
I wouldn’t be surprised if it is higher. JFHE posted Q2 coming and strong. So, it shall be higher at least. What I don’t understand is why name change is taking too long
IGPK
Louinjaxxx Louinjaxxx 3 minutes ago
It depends...which do you prefer, 62 mil debt or 31 mil debt?
AXXA
conix conix 5 minutes ago
Things are really looking up for Biden to roll over Trump in November.

Stay Positive. Biden did GREAT in that Lester Holt interview this evening. Sharp as a tack.

spdpro spdpro 7 minutes ago
D > interesting
In the "past" with StreetSmartPro you could do that with advanced brackets >
I'm looking at TOS Web now and do not see any way to do things outside
of 2 differing order trades on 2 trade tickets to accomplish your 1 goal >
Even with >>> And Or Then
Acme Investments Acme Investments 9 minutes ago
Don't want to put the cart before the horse but I have a few tickers you may be interested in!! AFFY, XREG, ICBT, FRCN, XSPT and last but not least IFLM!! All expert and I own shares in them!!
AFFY FRCN IFLM
US-JUSTICE US-JUSTICE 10 minutes ago
there is no peace in hell for the condemned to burn in hell. eternal damnation!
JJ8 JJ8 13 minutes ago
Interestingly, rising above price $29.30 would be opening the path to $45

How long a time would that require? It won't be that simple.

I think profit taking probably would come in waves... to knock down share price down to $25-24.

I took profits at $25.
PLTR
TommyJ7651 TommyJ7651 14 minutes ago
Yeah, no insiders have sold any shares either so if a deal is indeed in the making then they are all in a locked period until an announcement is made. Of course, there have been periods before where Keith has not bought any shares in the open market, but usually he is in there at least every other m
FFMGF
kevin 3 kevin 3 16 minutes ago
https://x.com/Lisahudsonchow7/status/1812940304288522566?t=r66D95dsz-c0FCW5dZdXqQ&s=19
BDEZ BDEZ 17 minutes ago
To all: LISTEN TO THIS:

https://x.com/ImMeme0/status/1813019905131687947
BDEZ BDEZ 18 minutes ago
Nice! Thanks Tadaaa...
Bost Bost 20 minutes ago
I'm not following. The post ending in 23 was deleted but 24 was scratchs post. That didn't mention anything about majority control or whose really in charge. Do I believe Scratch has been told something to get back on board, yes I do. Do I know if what he was told is true or even what was said? Not
UBQU
Tadaaa Tadaaa 20 minutes ago
Chills

https://truthsocial.com/@JohnRich/112792469938737095
boarddork boarddork 20 minutes ago
Sandridge Bankruptcy Judge Jones now under investigation by federal prosecutors with the DOJ for his 10 year hidden relationship with a Chapter 11 attorney with cases before him named Elizabeth Freeman. Maybe Sandridge will be under the microscope!

https://www.wsj.com/articles/former
littlejohn littlejohn 23 minutes ago
Foxes are cool, most likely raccoons are the

blame for anything getting messed

with in an area...

Raccoons will tear up things and kill

small prey just for hell of it too...


BOIL was added because Freeport is due to
Acme Investments Acme Investments 23 minutes ago
Blackrock is one of the most valuable investment funds in the World!! No disrespect to Jake but they will Not be buying anything from Jake!! Lol 😂😂😂😂😂😂😂😂😂
BCAP
OMOLIVES OMOLIVES 25 minutes ago
And that is why we look to next year as a start.
Eagle1 Eagle1 26 minutes ago
We good here?

Many POS here that is trying to steal your shares.

FK them they are a POS.

LOL Get ready. IMO.
GDVM
fuagf fuagf 28 minutes ago
"Please don't be a shithead, you are better than that." .. have felt maybe that, losing it now...
Acme Investments Acme Investments 28 minutes ago
I think my post made Jake come out and play!! Let's see if he can silence the critics!! Sharp was King 👑 for a day for what he did with Tsnp!!
BCAP
boston745 boston745 29 minutes ago
if the 24/7 clown is predicting war and promoting fake products. You can be 100% sure he is wrong. He has never been right about anything. He is a useful idiot
Lets see, i said that Sintx was getting ready to sell itself and it sold part of itself. That part was right. I said Zimmer
SINT
Tadaaa Tadaaa 30 minutes ago
Once FINRA Approved, that designation will disappear
BABL
Denn55 Denn55 31 minutes ago
That's correct!
HNRC
PennMilitia PennMilitia 31 minutes ago
DCBill has an axe to grind against Trump

Desperately trying to find ways to run him down on a regular basis.

IMO another never Trumper thats all.
FNMA