Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ma Goldbugs Etf | GOLB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.18 | 2.55% | 87.625 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.10 | 87.10 | 87.10 | 87.625 | 85.445 |
GOLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 85.445 | -0.56 | -0.65% | 85.445 | 85.445 | 85.445 | 0 |
| May 02 2024 | 86.00 | -0.07 | -0.08% | 86.00 | 86.00 | 86.00 | 0 |
| May 01 2024 | 86.07 | 0.00 | 0.01% | 86.07 | 86.07 | 86.07 | 0 |
| Apr 30 2024 | 86.065 | -2.83 | -3.18% | 86.065 | 86.065 | 86.065 | 0 |
| Apr 29 2024 | 88.89 | 0.09 | 0.10% | 88.69 | 88.89 | 88.69 | 70 |
| Apr 26 2024 | 88.80 | 2.00 | 2.30% | 88.80 | 88.80 | 88.80 | 0 |
| Apr 25 2024 | 86.80 | 2.01 | 2.37% | 85.74 | 86.80 | 85.74 | 195 |
| Apr 24 2024 | 84.79 | -0.03 | -0.03% | 84.79 | 84.79 | 84.79 | 10 |
| Apr 23 2024 | 84.815 | -2.79 | -3.18% | 84.815 | 84.815 | 84.815 | 0 |
| Apr 22 2024 | 87.60 | 0.00 | 0.00% | 87.60 | 87.60 | 87.60 | 17 |
| Apr 19 2024 | 87.60 | 1.08 | 1.25% | 87.60 | 87.60 | 87.60 | 0 |
| Apr 18 2024 | 86.515 | 0.54 | 0.63% | 86.515 | 86.515 | 86.515 | 0 |
| Apr 17 2024 | 85.975 | 1.79 | 2.13% | 84.89 | 85.975 | 84.89 | 70 |
| Apr 16 2024 | 84.18 | -1.78 | -2.07% | 84.18 | 84.18 | 84.18 | 245 |
| Apr 15 2024 | 85.955 | -4.34 | -4.80% | 85.955 | 85.955 | 85.955 | 131 |
| Apr 12 2024 | 90.29 | 3.78 | 4.36% | 89.63 | 90.29 | 89.63 | 187 |
| Apr 11 2024 | 86.515 | -0.16 | -0.18% | 87.01 | 87.29 | 86.515 | 210 |
| Apr 10 2024 | 86.67 | -0.55 | -0.63% | 87.23 | 87.23 | 86.67 | 70 |
| Apr 09 2024 | 87.22 | 1.24 | 1.44% | 86.79 | 87.79 | 86.79 | 142 |
| Apr 08 2024 | 85.985 | -0.46 | -0.53% | 87.60 | 87.80 | 85.985 | 212 |
