ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,960.40
      0.22%
      Dow Jones
      42,906.95
      0.00%
      Brent Oil
      72.875
      0.24%
      Bitcoin
      94,217.32
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      200.00
      1.00
      ( 0.50% )
      Updated: 07:35:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:09 199.8 635 AT 199.8 200.5 Sell
      		58,434 101 LSE
      05:09:09 199.8 2606 AT 199.8 200.5 Sell
      		57,799 100 LSE
      05:09:09 199.8 410 AT 199.8 200.5 Sell
      		55,193 99 LSE
      05:09:09 199.8 1367 AT 199.8 200.5 Sell
      		54,783 98 LSE
      05:09:09 199.8 281 AT 199.8 200.5 Sell
      		53,416 97 LSE
      05:09:09 199.8 901 AT 199.8 200.5 Sell
      		53,135 96 LSE
      05:09:09 199.8 473 AT 199.8 200.5 Sell
      		52,234 95 LSE
      05:09:09 200.0 160 AT 200.0 201.0 Sell
      		51,761 94 LSE
      05:09:09 200.0 635 AT 200.0 201.0 Sell
      		51,601 93 LSE
      05:09:09 200.0 1313 AT 200.0 201.0 Sell
      		50,966 92 LSE
      05:09:09 200.0 34 AT 200.0 201.0 Sell
      		49,653 91 LSE
      05:09:09 200.0 1176 AT 200.0 201.0 Sell
      		49,619 90 LSE
      05:09:09 200.0 100 AT 200.0 201.0 Sell
      		48,443 89 LSE
      05:09:09 200.0 1018 AT 200.0 201.0 Sell
      		48,343 88 LSE
      05:09:09 200.0 473 AT 200.0 201.0 Sell
      		47,325 87 LSE
      05:09:09 200.0 438 AT 200.0 201.0 Sell
      		46,852 86 LSE
      05:09:04 200.5 76 AT 200.5 201.0 Sell
      		46,414 85 LSE
      05:09:04 200.5 257 AT 200.5 201.0 Sell
      		46,338 84 LSE
      05:03:18 200.999 3 O 200.5 201.0 Buy
      		46,081 83 LSE
      04:58:33 201.0 1 O 200.5 201.0 Buy
      		46,078 82 LSE
      04:57:13 201.0 571 AT 200.5 201.0 Buy
      		46,077 81 LSE
      04:57:13 201.0 476 AT 200.5 201.0 Buy
      		45,506 80 LSE
      04:57:13 201.0 471 AT 200.5 201.0 Buy
      		45,030 79 LSE
      04:57:13 201.0 918 AT 200.5 201.0 Buy
      		44,559 78 LSE
      04:48:57 201.0 38 AT 200.5 201.0 Buy
      		43,641 77 LSE
      04:48:57 201.0 2 AT 200.5 201.0 Buy
      		43,603 76 LSE
      04:48:57 201.0 72 AT 200.5 201.0 Buy
      		43,601 75 LSE
      04:48:57 201.0 40 AT 200.5 201.0 Buy
      		43,529 74 LSE
      04:48:57 201.0 92 AT 200.0 201.0 Buy
      		43,489 73 LSE
      04:48:57 201.0 129 AT 200.0 201.0 Buy
      		43,397 72 LSE
      04:48:57 201.0 773 AT 200.0 201.0 Buy
      		43,268 71 LSE
      04:48:57 201.0 434 AT 200.0 201.0 Buy
      		42,495 70 LSE
      04:48:57 201.0 466 AT 200.0 201.0 Buy
      		42,061 69 LSE
      04:48:57 201.0 740 AT 200.0 201.0 Buy
      		41,595 68 LSE
      04:43:24 200.5 200 AT 200.0 200.5 Buy
      		40,855 67 LSE
      04:43:24 200.5 119 AT 200.0 200.5 Buy
      		40,655 66 LSE
      04:43:24 200.5 757 AT 200.0 200.5 Buy
      		40,536 65 LSE
      04:42:47 200.5 123 AT 200.0 200.5 Buy
      		39,779 64 LSE
      04:38:04 200.5 450 AT 199.8 200.5 Buy
      		39,656 63 LSE
      04:38:04 200.5 200 AT 199.8 200.5 Buy
      		39,206 62 LSE
      04:38:04 200.5 830 AT 199.8 200.5 Buy
      		39,006 61 LSE
      04:38:04 200.5 1900 AT 199.8 200.5 Buy
      		38,176 60 LSE
      04:32:09 200.0 901 AT 199.6 200.0 Buy
      		36,276 59 LSE
      04:30:08 200.0 1961 AT 200.0 201.0 Sell
      		35,375 58 LSE
      04:30:08 200.0 73 AT 200.0 201.0 Sell
      		33,414 57 LSE
      04:30:08 200.0 273 AT 200.0 201.0 Sell
      		33,341 56 LSE
      04:30:08 200.0 453 AT 200.0 201.0 Sell
      		33,068 55 LSE
      04:30:08 200.0 482 AT 200.0 201.0 Sell
      		32,615 54 LSE
      04:30:08 200.0 1609 AT 200.0 201.0 Sell
      		32,133 53 LSE
      04:28:31 201.0 5 O 200.0 201.0 Buy
      		30,524 52 LSE
      04:21:24 200.5 112 AT 199.8 200.5 Buy
      		30,519 51 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads