Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:38:08 | 200.09 | 72764 | O | 200.5 | 201.0 | Sell | 298,911 | 192 | LSE | |
07:35:06 | 200.0 | 120499 | UT | 200.5 | 201.0 | Sell | 226,147 | 191 | LSE | |
07:29:10 | 200.5 | 198 | AT | 200.5 | 201.0 | Sell | 105,648 | 190 | LSE | |
07:24:13 | 200.5 | 478 | AT | 200.5 | 201.5 | Sell | 105,450 | 189 | LSE | |
07:24:13 | 200.5 | 424 | AT | 200.5 | 201.5 | Sell | 104,972 | 188 | LSE | |
07:24:13 | 200.5 | 2223 | AT | 200.5 | 201.5 | Sell | 104,548 | 187 | LSE | |
07:20:41 | 201.0 | 459 | AT | 200.5 | 201.0 | Buy | 102,325 | 186 | LSE | |
07:20:41 | 201.0 | 883 | AT | 200.5 | 201.0 | Buy | 101,866 | 185 | LSE | |
07:20:41 | 201.0 | 437 | AT | 200.5 | 201.0 | Buy | 100,983 | 184 | LSE | |
07:20:41 | 201.0 | 424 | AT | 200.5 | 201.0 | Buy | 100,546 | 183 | LSE | |
07:20:41 | 201.0 | 447 | AT | 200.5 | 201.0 | Buy | 100,122 | 182 | LSE | |
07:20:41 | 201.0 | 498 | AT | 200.5 | 201.0 | Buy | 99,675 | 181 | LSE | |
07:20:41 | 201.0 | 700 | AT | 200.5 | 201.0 | Buy | 99,177 | 180 | LSE | |
07:17:48 | 200.5 | 431 | AT | 200.0 | 200.5 | Buy | 98,477 | 179 | LSE | |
07:17:48 | 200.5 | 133 | AT | 200.0 | 200.5 | Buy | 98,046 | 178 | LSE | |
07:17:48 | 200.5 | 310 | AT | 199.8 | 200.5 | Buy | 97,913 | 177 | LSE | |
07:17:48 | 200.5 | 458 | AT | 199.8 | 200.5 | Buy | 97,603 | 176 | LSE | |
07:17:32 | 200.5 | 722 | AT | 199.8 | 200.5 | Buy | 97,145 | 175 | LSE | |
07:17:32 | 200.5 | 1640 | AT | 199.8 | 200.5 | Buy | 96,423 | 174 | LSE | |
07:17:32 | 200.5 | 1058 | AT | 199.8 | 200.5 | Buy | 94,783 | 173 | LSE | |
07:17:32 | 200.5 | 106 | AT | 199.8 | 200.5 | Buy | 93,725 | 172 | LSE | |
07:17:31 | 200.0 | 430 | AT | 199.6 | 200.0 | Buy | 93,619 | 171 | LSE | |
07:17:31 | 200.0 | 857 | AT | 199.6 | 200.0 | Buy | 93,189 | 170 | LSE | |
07:17:31 | 200.0 | 692 | AT | 199.6 | 200.0 | Buy | 92,332 | 169 | LSE | |
07:17:31 | 200.0 | 1177 | AT | 199.6 | 200.0 | Buy | 91,640 | 168 | LSE | |
07:17:31 | 199.6 | 232 | AT | 199.6 | 200.5 | Sell | 90,463 | 167 | LSE | |
07:17:31 | 199.6 | 441 | AT | 199.6 | 200.5 | Sell | 90,231 | 166 | LSE | |
07:17:31 | 199.8 | 56 | AT | 199.8 | 200.5 | Sell | 89,790 | 165 | LSE | |
07:17:31 | 199.8 | 359 | AT | 199.8 | 200.5 | Sell | 89,734 | 164 | LSE | |
07:17:31 | 199.8 | 814 | AT | 199.8 | 200.5 | Sell | 89,375 | 163 | LSE | |
07:17:29 | 200.0 | 326 | AT | 200.0 | 201.0 | Sell | 88,561 | 162 | LSE | |
07:17:29 | 200.0 | 1373 | AT | 200.0 | 201.0 | Sell | 88,235 | 161 | LSE | |
07:17:29 | 200.0 | 62 | AT | 200.0 | 201.0 | Sell | 86,862 | 160 | LSE | |
07:17:29 | 200.0 | 1611 | AT | 200.0 | 201.0 | Sell | 86,800 | 159 | LSE | |
07:17:29 | 200.0 | 2319 | AT | 200.0 | 201.0 | Sell | 85,189 | 158 | LSE | |
07:17:29 | 200.0 | 107 | AT | 200.0 | 201.0 | Sell | 82,870 | 157 | LSE | |
07:17:29 | 200.0 | 441 | AT | 200.0 | 201.0 | Sell | 82,763 | 156 | LSE | |
07:17:29 | 200.0 | 404 | AT | 200.0 | 201.0 | Sell | 82,322 | 155 | LSE | |
07:17:29 | 200.0 | 6 | AT | 200.0 | 201.0 | Sell | 81,918 | 154 | LSE | |
07:17:29 | 200.0 | 472 | AT | 200.0 | 201.0 | Sell | 81,912 | 153 | LSE | |
07:17:29 | 200.0 | 1072 | AT | 200.0 | 201.0 | Sell | 81,440 | 152 | LSE | |
07:17:29 | 200.0 | 569 | AT | 200.0 | 201.0 | Sell | 80,368 | 151 | LSE | |
07:02:41 | 200.5 | 158 | AT | 200.0 | 200.5 | Buy | 79,799 | 150 | LSE | |
07:02:41 | 200.5 | 42 | AT | 200.0 | 200.5 | Buy | 79,641 | 149 | LSE | |
07:02:37 | 200.5 | 115 | AT | 200.5 | 201.0 | Sell | 79,599 | 148 | LSE | |
07:02:37 | 200.5 | 700 | AT | 200.5 | 201.0 | Sell | 79,484 | 147 | LSE | |
07:02:37 | 200.5 | 1189 | AT | 200.0 | 200.5 | Buy | 78,784 | 146 | LSE | |
07:02:37 | 200.5 | 58 | AT | 200.0 | 200.5 | Buy | 77,595 | 145 | LSE | |
06:57:05 | 200.5 | 42 | AT | 200.0 | 200.5 | Buy | 77,537 | 144 | LSE | |
06:54:30 | 201.0 | 40 | AT | 200.0 | 201.0 | Buy | 77,495 | 143 | LSE | |
06:12:29 | 200.5 | 1283 | AT | 200.0 | 200.5 | Buy | 77,455 | 142 | LSE | |
06:12:29 | 200.5 | 1023 | AT | 200.0 | 200.5 | Buy | 76,172 | 141 | LSE | |
06:12:29 | 200.5 | 200 | AT | 200.0 | 200.5 | Buy | 75,149 | 140 | LSE | |
06:12:29 | 200.5 | 444 | AT | 200.0 | 200.5 | Buy | 74,949 | 139 | LSE | |
06:12:29 | 200.5 | 289 | AT | 200.0 | 200.5 | Buy | 74,505 | 138 | LSE | |
06:12:29 | 200.5 | 413 | AT | 200.0 | 200.5 | Buy | 74,216 | 137 | LSE | |
06:12:26 | 200.187 | 184 | O | 200.0 | 200.5 | Sell | 73,803 | 136 | LSE | |
06:11:02 | 200.0 | 87 | AT | 200.0 | 201.0 | Sell | 73,619 | 135 | LSE | |
06:11:02 | 200.0 | 443 | AT | 200.0 | 201.0 | Sell | 73,532 | 134 | LSE | |
06:11:02 | 200.0 | 555 | AT | 200.0 | 201.0 | Sell | 73,089 | 133 | LSE | |
06:11:02 | 200.0 | 452 | AT | 200.0 | 201.0 | Sell | 72,534 | 132 | LSE | |
06:11:02 | 200.0 | 63 | AT | 200.0 | 201.0 | Sell | 72,082 | 131 | LSE | |
06:04:24 | 201.0 | 300 | AT | 200.0 | 201.0 | Buy | 72,019 | 130 | LSE | |
06:04:24 | 201.0 | 50 | AT | 200.0 | 201.0 | Buy | 71,719 | 129 | LSE | |
06:04:24 | 201.0 | 2083 | AT | 200.0 | 201.0 | Buy | 71,669 | 128 | LSE | |
06:04:24 | 201.0 | 446 | AT | 200.0 | 201.0 | Buy | 69,586 | 127 | LSE | |
06:04:24 | 201.0 | 1132 | AT | 200.0 | 201.0 | Buy | 69,140 | 126 | LSE | |
06:04:24 | 201.0 | 888 | AT | 200.0 | 201.0 | Buy | 68,008 | 125 | LSE | |
06:04:24 | 201.0 | 112 | AT | 200.0 | 201.0 | Buy | 67,120 | 124 | LSE | |
05:55:22 | 200.999 | 1 | O | 200.0 | 201.0 | Buy | 67,008 | 123 | LSE | |
05:47:24 | 201.0 | 46 | AT | 200.0 | 201.0 | Buy | 67,007 | 122 | LSE | |
05:47:24 | 201.0 | 431 | AT | 200.0 | 201.0 | Buy | 66,961 | 121 | LSE | |
05:47:24 | 201.0 | 1546 | AT | 200.0 | 201.0 | Buy | 66,530 | 120 | LSE | |
05:47:24 | 201.0 | 194 | AT | 200.0 | 201.0 | Buy | 64,984 | 119 | LSE | |
05:23:27 | 200.5 | 98 | AT | 200.5 | 201.0 | Sell | 64,790 | 118 | LSE | |
05:23:27 | 200.5 | 100 | AT | 200.5 | 201.0 | Sell | 64,692 | 117 | LSE | |
05:23:27 | 200.5 | 606 | AT | 200.5 | 201.0 | Sell | 64,592 | 116 | LSE | |
05:23:27 | 200.5 | 483 | AT | 200.5 | 201.0 | Sell | 63,986 | 115 | LSE | |
05:23:27 | 200.5 | 490 | AT | 200.5 | 201.0 | Sell | 63,503 | 114 | LSE | |
05:23:27 | 200.5 | 210 | AT | 200.5 | 201.0 | Sell | 63,013 | 113 | LSE | |
05:10:26 | 200.5 | 200 | AT | 199.8 | 200.5 | Buy | 62,803 | 112 | LSE | |
05:10:26 | 200.5 | 71 | AT | 199.8 | 200.5 | Buy | 62,603 | 111 | LSE | |
05:10:26 | 200.5 | 1600 | AT | 199.8 | 200.5 | Buy | 62,532 | 110 | LSE | |
05:10:26 | 200.5 | 500 | AT | 199.8 | 200.5 | Buy | 60,932 | 109 | LSE | |
05:10:26 | 200.5 | 141 | AT | 199.8 | 200.5 | Buy | 60,432 | 108 | LSE | |
05:10:26 | 200.5 | 336 | AT | 199.8 | 200.5 | Buy | 60,291 | 107 | LSE | |
05:10:26 | 200.5 | 449 | AT | 199.8 | 200.5 | Buy | 59,955 | 106 | LSE | |
05:09:09 | 200.5 | 386 | O | 199.6 | 200.5 | Buy | 59,506 | 105 | LSE | |
05:09:09 | 200.0 | 385 | O | 199.6 | 200.5 | Sell | 59,120 | 104 | LSE | |
05:09:09 | 200.5 | 151 | O | 199.6 | 200.5 | Buy | 58,735 | 103 | LSE | |
05:09:09 | 200.0 | 150 | O | 199.6 | 200.5 | Sell | 58,584 | 102 | LSE | |
05:09:09 | 199.8 | 635 | AT | 199.8 | 200.5 | Sell | 58,434 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.