Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Gilts Acc | GLTA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 33.00 | 1.06% | 3,155.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 3,122.00 |
GLTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 3,122.00 | 0.50 | 0.02% | 3,122.00 | 3,133.00 | 3,111.00 | 4,527 |
| May 13 2024 | 3,121.50 | -1.75 | -0.06% | 3,128.50 | 3,139.50 | 3,121.25 | 4,041 |
| May 10 2024 | 3,123.25 | -6.25 | -0.20% | 3,134.50 | 3,139.25 | 3,122.25 | 4,000 |
| May 09 2024 | 3,129.50 | -2.00 | -0.06% | 3,131.50 | 3,131.50 | 3,128.50 | 2,987 |
| May 08 2024 | 3,131.50 | -0.50 | -0.02% | 3,130.00 | 3,137.50 | 3,125.25 | 3,973 |
| May 07 2024 | 3,132.00 | 31.00 | 1.00% | 3,127.00 | 3,135.75 | 3,127.00 | 7,353 |
| May 03 2024 | 3,101.00 | 15.50 | 0.50% | 3,092.00 | 3,120.25 | 3,082.00 | 1,864 |
| May 02 2024 | 3,085.50 | 17.75 | 0.58% | 3,085.50 | 3,097.00 | 3,063.25 | 2,081 |
| May 01 2024 | 3,067.75 | -5.75 | -0.19% | 3,063.50 | 3,079.50 | 3,061.25 | 7,978 |
| Apr 30 2024 | 3,073.50 | -12.50 | -0.41% | 3,086.00 | 3,094.00 | 3,070.00 | 4,545 |
| Apr 29 2024 | 3,086.00 | 8.75 | 0.28% | 3,083.50 | 3,092.50 | 3,076.50 | 34,959 |
| Apr 26 2024 | 3,077.25 | 8.25 | 0.27% | 3,074.50 | 3,087.25 | 3,069.75 | 1,049 |
| Apr 25 2024 | 3,069.00 | -4.50 | -0.15% | 3,078.00 | 3,081.50 | 3,058.50 | 4,684 |
| Apr 24 2024 | 3,073.50 | -19.50 | -0.63% | 3,087.50 | 3,095.50 | 3,066.75 | 3,669 |
| Apr 23 2024 | 3,093.00 | -13.00 | -0.42% | 3,100.00 | 3,113.75 | 3,085.25 | 3,747 |
| Apr 22 2024 | 3,106.00 | 10.25 | 0.33% | 3,092.00 | 3,106.75 | 3,088.75 | 1,637 |
| Apr 19 2024 | 3,095.75 | 4.25 | 0.14% | 3,099.00 | 3,102.00 | 3,081.75 | 2,961 |
| Apr 18 2024 | 3,091.50 | 3.50 | 0.11% | 3,102.00 | 3,109.25 | 3,089.50 | 6,608 |
| Apr 17 2024 | 3,088.00 | 6.50 | 0.21% | 3,075.00 | 3,093.50 | 3,073.00 | 7,197 |
| Apr 16 2024 | 3,081.50 | -11.00 | -0.36% | 3,087.00 | 3,096.25 | 3,070.00 | 3,989 |
| Apr 15 2024 | 3,092.50 | -26.00 | -0.83% | 3,108.50 | 3,111.00 | 3,086.75 | 58,809 |
