ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
30.0125
-0.0625
(-0.21%)
Closed November 16 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.0125
Bid
29.995
Ask
30.03
Volume
3,671
29.98 Day's Range 30.0525
0.00 52 Week Range 0.00
Previous Close
30.075
Open
30.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 110,277
VWAP
30.04

GLAD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
$ 0.44
(25.71%)
140.02M

Discussion

View Full Feed
Acme Investments Acme Investments 5 minutes ago
All stocks doing the same thing!! Haven't seen a run in a while!! It's best to sit still!! Everyone is getting restless but the Prez hasn't really settled in yet!!
RDAR
delerious1 delerious1 5 minutes ago
“Good things come to those who wait” and I'm good with that
NBRI
Lakota-45 Lakota-45 6 minutes ago
Great Timing for Outdoorsmen to Announce a New CEO; . . .

COLORADO, November 10, 2024 – Outdoorsmen.com announced today the appointment of Jeff Gabrelcik as its new Chief Executive Officer. Jeff brings a wealth of corporate, military, government and outdoor industry experience to Out
WDLF
BIOCHEMUP BIOCHEMUP 6 minutes ago
All i can say is weeeee, we hit $0.0024 on Friday. When OTCN is not on the ask, it moves on air. 
AFFU
ElectricJester54 ElectricJester54 6 minutes ago
I received one as well so it was probably just an accident as I have no message in mine either. Likely meant to send out a mass message to the active users and whatever was meant to be attached didn't go through. I'm sure its nothing more than that.
ZHUD
Tadaaa Tadaaa 7 minutes ago
The Hedara Council

https://youtu.be/ZZPRamXJ1rs?si=SqV0avWAygPeleh0
HBARUSD
cjstocksup cjstocksup 7 minutes ago
They will not be able to do it with those ballots that were thrown out. We have 2 lawsuits against this attempted steal.
Philadelphia and the Corrupt Democrats are going to Steal this Senate Seat between Bob Casey and Dave McCormick in PA!

I am watching a slow motion trainwreck
Golden Cross Golden Cross 7 minutes ago
$ILLR ~ TikTok Influencers Are leaving TikTok for Triller

Key reasons for the move to Triller:

Music focus:
Triller positions itself as a more music-centric platform, appealing to creators who want to emphasize music videos and collaborations with artists.
ILLR
Myth Myth 7 minutes ago
Rocks Off · The Rolling Stones

https://www.youtube.com/watch?v=w5HP2Xcy_eQ
WinstonCup WinstonCup 7 minutes ago
Too bad it didn't add to the value of WDLF bottom line and stick price.
WDLF
J0L J0L 8 minutes ago
That was a large retail sell order that didn't want to hold over the weekend.  OTCN was still at 3.  2s will be back on bid within minutes on Monday.
THBD
againstallodds againstallodds 8 minutes ago
Aug 30th: mill start up is underway…

That was 2 1/2 months ago…

And JarHead still not able to have this mill in production ?

And he declares having spent $167 in operating costs ??check and balance don’t add up

https://investorshub.advfn.co
NBRI
trunkmonk trunkmonk 8 minutes ago
It ended with the judgement. GG should have taken the money. Greedy weasel
XRPUSD
cjstocksup cjstocksup 9 minutes ago
It will be interesting in 2026 and 2028 to see how the elections go now that we will make 1 day voting and voter ID required. I am sure they will still have ways to c heap but it will be a lot harder. I used to get the mail in ballots because I was very sick for years, they will still have that, the
GolfnutBoston GolfnutBoston 9 minutes ago
That's correct Rich. I bought 642,500 shares before the close yesterday at .002 when I could've bought for half the price the day before but I didn't. I got faith back yesterday BUT when I saw your post this morning about Invenire on the Colorado SOS site something clicked as I was drinking my morni
AFFU
capgain capgain 9 minutes ago
Good ole Warren, I've heard some cool stories about him from Lee Sklar.
WorstLuck WorstLuck 12 minutes ago
I'm completely serious.

What do you think it would take to get it done* in an all stock deal? Just for reference, LLY traded at roughly 30:1 (price) at Friday close.

*note that this is not the price you think PFE is worth.
LLY PFE
Golden Cross Golden Cross 12 minutes ago
$ILLR Triller Group isn’t just a platform; it's an AI-powered ecosystem connecting brands, creators, and audiences globally. From social media to live-streaming events, we’re driving digital engagement like never before.
ILLR
Myth Myth 13 minutes ago
I Got a Woman - Chet Atkins Albert Lee James Burton

https://www.youtube.com/watch?v=Fzppllg_CDI
ssc ssc 14 minutes ago
Your lies are making you look foolish. So now $3 billion in erhc's hands is not enough of a backstop? Releasing such news would value erhe shares at $1 in cash alone yet you claim Ntephe is purposely keeping the deal a secret. And if erhc was paid "top dollar" for their blocks as you claim, what
ERHE
nilremerlin nilremerlin 14 minutes ago
https://www.marijuanamoment.net/what-health-conditions-do-patients-use-medical-marijuana-to-treat-new-study-sheds-light/
AYRWF

Your Recent History

Delayed Upgrade Clock