News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720542600 | 29.365 | -0.04 | -0.12 | 29.375 | 29.4025 | 29.32 | 242 |
| 1720456200 | 29.4 | -0.01 | -0.03 | 29.355 | 29.4025 | 29.335 | 68042 |
| 1720197000 | 29.41 | 0.14 | 0.46 | 29.38 | 29.41 | 29.3625 | 515 |
| 1720110600 | 29.275 | -0.03 | -0.10 | 29.275 | 29.275 | 29.275 | 112437 |
| 1720024200 | 29.305 | 0.11 | 0.38 | 29.2 | 29.6475 | 29.1575 | 4646 |
| 1719937800 | 29.195 | 0.06 | 0.21 | 29.165 | 29.2225 | 29.1525 | 1739 |
| 1719851400 | 29.1325 | -0.16 | -0.54 | 29.1325 | 29.1325 | 29.1325 | 0 |
| 1719592200 | 29.29 | -0.03 | -0.09 | 29.365 | 29.3875 | 29.255 | 10608 |
| 1719505800 | 29.315 | 0.02 | 0.06 | 29.315 | 29.315 | 29.315 | 0 |
| 1719419400 | 29.2975 | -0.06 | -0.21 | 29.2975 | 29.2975 | 29.2975 | 0 |
| 1719333000 | 29.36 | -0.01 | -0.03 | 29.425 | 29.46 | 29.36 | 11535 |
| 1719246600 | 29.37 | -0.02 | -0.07 | 29.37 | 29.37 | 29.37 | 0 |
| 1718987400 | 29.39 | 0.02 | 0.07 | 29.29 | 29.7625 | 29.29 | 4863 |
| 1718901000 | 29.37 | -0.03 | -0.09 | 29.42 | 29.43 | 29.335 | 6694 |
| 1718814600 | 29.395 | 0.01 | 0.03 | 29.37 | 29.4025 | 29.37 | 922 |
| 1718728200 | 29.3875 | 0.05 | 0.16 | 29.335 | 29.8375 | 29.32 | 2513 |
| 1718641800 | 29.34 | -0.08 | -0.28 | 29.395 | 29.395 | 29.3325 | 7857 |
| 1718382600 | 29.4225 | 0.1 | 0.35 | 29.37 | 29.885 | 29.35 | 816 |
| 1718296200 | 29.32 | -0.02 | -0.07 | 29.32 | 29.32 | 29.32 | 0 |
| 1718209800 | 29.34 | 0.24 | 0.82 | 29.175 | 29.715 | 29.135 | 586 |
| 1718123400 | 29.1025 | 0.04 | 0.14 | 29.11 | 29.1325 | 29.065 | 622 |
| 1718037000 | 29.0625 | -0.08 | -0.28 | 29.0625 | 29.0625 | 29.0625 | 0 |
| 1717777800 | 29.145 | -0.15 | -0.51 | 29.295 | 29.3125 | 29.095 | 17130 |
| 1717691400 | 29.295 | 0.02 | 0.08 | 29.27 | 29.32 | 29.23 | 2964 |
| 1717605000 | 29.2725 | 0.09 | 0.30 | 29.225 | 29.3075 | 29.2075 | 3222 |
| 1717518600 | 29.185 | 0.06 | 0.22 | 29.195 | 29.265 | 29.1425 | 6919 |
| 1717432200 | 29.12 | 0.12 | 0.41 | 29.12 | 29.12 | 29.12 | 0 |
| 1717173000 | 29.0025 | 0.05 | 0.16 | 28.93 | 29.0175 | 28.87 | 709 |
| 1717086600 | 28.955 | 0.08 | 0.28 | 28.93 | 28.9625 | 28.87 | 536 |
| 1717000200 | 28.875 | -0.18 | -0.60 | 28.935 | 28.96 | 28.87 | 964 |
| 1716913800 | 29.05 | -0.02 | -0.05 | 29.045 | 29.0825 | 29.0275 | 2921 |
| 1716568200 | 29.065 | 0.08 | 0.26 | 29.055 | 29.0875 | 28.9625 | 1025 |
| 1716481800 | 28.99 | -0.11 | -0.37 | 29.05 | 29.1375 | 28.97 | 1599 |
| 1716395400 | 29.0975 | -0.03 | -0.09 | 29.0975 | 29.0975 | 29.0975 | 96 |
| 1716309000 | 29.125 | 0.04 | 0.13 | 29.125 | 29.125 | 29.125 | 0 |
| 1716222600 | 29.0875 | -0.06 | -0.20 | 29.09 | 29.11 | 29.08 | 1351 |
| 1715963400 | 29.145 | -0.07 | -0.25 | 29.145 | 29.145 | 29.145 | 0 |
| 1715877000 | 29.2175 | 0.03 | 0.09 | 29.2175 | 29.2175 | 29.2175 | 0 |
| 1715790600 | 29.1925 | 0.16 | 0.54 | 29.11 | 30.005 | 29.0925 | 30973 |
| 1715704200 | 29.035 | 0 | 0.01 | 29.035 | 29.035 | 29.035 | 0 |
| 1715617800 | 29.0325 | 0.02 | 0.05 | 29.045 | 29.06 | 29.025 | 77221 |
| 1715358600 | 29.0175 | -0.02 | -0.08 | 29.0175 | 29.0175 | 29.0175 | 0 |
| 1715272200 | 29.04 | -0.01 | -0.03 | 29.035 | 29.055 | 28.9725 | 554 |
| 1715185800 | 29.05 | -0.06 | -0.19 | 29.05 | 29.05 | 29.05 | 0 |
| 1715099400 | 29.105 | 0.15 | 0.52 | 29.115 | 29.1275 | 29.0825 | 13200 |
| 1714753800 | 28.955 | 0.1 | 0.34 | 28.955 | 28.955 | 28.955 | 0 |
| 1714667400 | 28.8575 | 0.08 | 0.26 | 28.85 | 28.88 | 28.7875 | 500 |
| 1714581000 | 28.7825 | 0 | 0.01 | 28.75 | 28.8225 | 28.7025 | 500 |
| 1714494600 | 28.78 | -0.04 | -0.13 | 28.81 | 28.81 | 28.7275 | 3908 |
| 1714408200 | 28.8175 | 0.05 | 0.17 | 28.8175 | 28.8175 | 28.8175 | 0 |
| 1714149000 | 28.77 | 0.08 | 0.27 | 28.765 | 28.8975 | 28.7225 | 81526 |
| 1714062600 | 28.6925 | -0.06 | -0.20 | 28.6925 | 28.6925 | 28.6925 | 0 |
| 1713976200 | 28.75 | -0.1 | -0.33 | 28.8 | 28.8225 | 28.7125 | 1977 |
| 1713889800 | 28.845 | 0.02 | 0.06 | 28.945 | 28.945 | 28.765 | 13505 |
| 1713803400 | 28.8275 | 0.02 | 0.06 | 28.825 | 28.835 | 28.7975 | 18446 |
| 1713544200 | 28.81 | 0.02 | 0.08 | 28.875 | 28.875 | 28.7775 | 1389 |
| 1713457800 | 28.7875 | 0 | 0.01 | 28.865 | 28.865 | 28.755 | 281 |
| 1713371400 | 28.785 | 0.06 | 0.20 | 28.785 | 28.785 | 28.785 | 0 |
| 1713285000 | 28.7275 | -0.1 | -0.34 | 28.73 | 28.745 | 28.6975 | 90154 |
| 1713198600 | 28.825 | -0.14 | -0.49 | 28.93 | 28.9325 | 28.7825 | 105732 |
| 1712939400 | 28.9675 | 0.12 | 0.41 | 28.865 | 29.0025 | 28.865 | 194 |
| 1712853000 | 28.85 | -0.13 | -0.43 | 28.905 | 28.97 | 28.765 | 14192 |
| 1712766600 | 28.975 | -0.13 | -0.44 | 29.14 | 29.185 | 28.9375 | 2321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
