Ish Glb Hy Gbp (GHYS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 90.105 | 0.02 | 0.02 | 89.8 | 90.17 | 89.8 | 40627 |
| 1738690200 | 90.09 | 0.12 | 0.13 | 89.88 | 90.125 | 89.785 | 14720 |
| 1738603800 | 89.97 | -0.16 | -0.18 | 89.39 | 89.97 | 89.39 | 617 |
| 1738344600 | 90.13 | 0.36 | 0.40 | 89.86 | 90.135 | 89.86 | 1598 |
| 1738258200 | 89.77 | 0 | 0.01 | 89.93 | 90.01 | 89.725 | 4062 |
| 1738171800 | 89.765 | 0.36 | 0.41 | 89.75 | 89.865 | 89.675 | 677 |
| 1738085400 | 89.4 | -0.09 | -0.10 | 89.5 | 89.74 | 89.4 | 7340 |
| 1737999000 | 89.49 | 0.06 | 0.07 | 89.27 | 89.625 | 89.27 | 331 |
| 1737739800 | 89.43 | 0.01 | 0.01 | 89.66 | 89.66 | 89.34 | 860 |
| 1737653400 | 89.42 | -0.27 | -0.30 | 89.29 | 89.555 | 89.245 | 104 |
| 1737567000 | 89.69 | 0.3 | 0.34 | 89.49 | 89.69 | 89.405 | 1668 |
| 1737480600 | 89.39 | -0.03 | -0.03 | 89.34 | 89.45 | 89.325 | 584 |
| 1737394200 | 89.42 | 0.11 | 0.12 | 89.54 | 89.54 | 89.15 | 571 |
| 1737135000 | 89.315 | 0.08 | 0.10 | 89.44 | 89.455 | 89.26 | 1136 |
| 1737048600 | 89.23 | 0.27 | 0.30 | 89.29 | 89.355 | 88.865 | 1567 |
| 1736962200 | 88.96 | 0.54 | 0.61 | 88.95 | 89.24 | 88.915 | 5853 |
| 1736875800 | 88.42 | 0 | 0.01 | 88.46 | 88.55 | 88.42 | 1223 |
| 1736789400 | 88.415 | -0.3 | -0.33 | 88.4 | 88.62 | 88.365 | 2647 |
| 1736530200 | 88.71 | -0.41 | -0.46 | 88.71 | 88.87 | 88.38 | 18863 |
| 1736443800 | 89.12 | 0.43 | 0.48 | 88.75 | 89.12 | 88.665 | 7123 |
| 1736357400 | 88.69 | -0.3 | -0.34 | 89.1 | 89.115 | 88.63 | 421 |
| 1736271000 | 88.99 | -0.17 | -0.19 | 89.03 | 89.29 | 88.975 | 1315 |
| 1736184600 | 89.16 | 0.12 | 0.13 | 89.06 | 89.265 | 89.06 | 1567 |
| 1735925400 | 89.04 | 0.01 | 0.01 | 89.16 | 89.16 | 89.025 | 1122 |
| 1735839000 | 89.03 | 0 | 0.01 | 89.2 | 89.205 | 88.905 | 542 |
| 1735666200 | 89.025 | -0.05 | -0.05 | 89.27 | 89.27 | 88.885 | 8 |
| 1735579800 | 89.07 | 0.24 | 0.27 | 89.6 | 89.6 | 88.945 | 526 |
| 1735320600 | 88.83 | -0.02 | -0.02 | 88.87 | 89.09 | 88.83 | 817 |
| 1735061400 | 88.845 | -0.05 | -0.05 | 89.41 | 89.41 | 88.655 | 194 |
| 1734975000 | 88.89 | 0.08 | 0.09 | 89.03 | 89.055 | 88.69 | 1662 |
| 1734715800 | 88.81 | 0.47 | 0.53 | 88.51 | 88.905 | 88.32 | 7297 |
| 1734629400 | 88.34 | -0.69 | -0.77 | 88.84 | 88.84 | 88.34 | 17666 |
| 1734543000 | 89.025 | -0.02 | -0.02 | 89.2 | 89.2 | 89.015 | 558 |
| 1734456600 | 89.04 | -0.1 | -0.11 | 89.03 | 89.205 | 88.99 | 974 |
| 1734370200 | 89.135 | -0.01 | -0.01 | 89.28 | 89.295 | 89.105 | 4646 |
| 1734111000 | 89.14 | -0.12 | -0.13 | 89.5 | 89.51 | 89.11 | 704 |
| 1734024600 | 89.26 | -0.09 | -0.10 | 89.47 | 89.575 | 89.26 | 3070 |
| 1733938200 | 89.35 | 0.16 | 0.17 | 89.35 | 89.51 | 89.285 | 6556 |
| 1733851800 | 89.195 | -0.01 | -0.01 | 89.36 | 89.445 | 89.195 | 5537 |
| 1733765400 | 89.205 | -0.19 | -0.21 | 89.4 | 89.53 | 89.205 | 659 |
| 1733506200 | 89.39 | 0.15 | 0.17 | 89.39 | 89.39 | 89.39 | 1615 |
| 1733419800 | 89.24 | 0.02 | 0.03 | 89.1 | 89.37 | 89.09 | 383 |
| 1733333400 | 89.215 | 0.09 | 0.10 | 89.16 | 89.295 | 89.16 | 10712 |
| 1733247000 | 89.125 | -0.01 | -0.01 | 89.18 | 89.205 | 89.115 | 722 |
| 1733160600 | 89.13 | 0.17 | 0.20 | 88.7 | 89.3 | 88.62 | 1415 |
| 1732901400 | 88.955 | 0.11 | 0.12 | 89.05 | 89.135 | 88.855 | 378 |
| 1732815000 | 88.845 | 0.19 | 0.21 | 88.95 | 88.95 | 88.785 | 1487 |
| 1732728600 | 88.655 | -0.11 | -0.12 | 89.27 | 89.27 | 88.47 | 992 |
| 1732642200 | 88.76 | 0.06 | 0.06 | 88.77 | 88.865 | 88.63 | 348 |
| 1732555800 | 88.705 | 0.2 | 0.23 | 88.57 | 88.845 | 88.56 | 565 |
| 1732296600 | 88.5 | -0.01 | -0.01 | 88.29 | 88.71 | 88.23 | 7181 |
| 1732210200 | 88.51 | 0.06 | 0.06 | 88.34 | 88.79 | 88.28 | 1074 |
| 1732123800 | 88.455 | -0.08 | -0.08 | 88.45 | 88.535 | 88.34 | 66 |
| 1732037400 | 88.53 | -0.1 | -0.11 | 88.79 | 88.79 | 88.355 | 728 |
| 1731951000 | 88.63 | 0.16 | 0.18 | 88.89 | 88.89 | 88.195 | 13454 |
| 1731691800 | 88.475 | -0.18 | -0.20 | 88.13 | 88.6 | 88.13 | 4696 |
| 1731605400 | 88.655 | -0.06 | -0.06 | 88.57 | 88.71 | 88.415 | 5576 |
| 1731519000 | 88.71 | 0.21 | 0.24 | 88.48 | 88.71 | 88.335 | 300 |
| 1731432600 | 88.5 | -0.31 | -0.34 | 88.85 | 88.85 | 88.47 | 1385 |
| 1731346200 | 88.805 | 0.22 | 0.24 | 88.53 | 88.825 | 88.53 | 296 |
| 1731087000 | 88.59 | 0.32 | 0.36 | 88.37 | 88.625 | 88.37 | 216 |
| 1731000600 | 88.27 | -0.11 | -0.12 | 88.4 | 88.515 | 88.27 | 16385 |
| 1730914200 | 88.38 | 0.31 | 0.36 | 88.8 | 88.8 | 88.055 | 1154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
