ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
4.5945
0.01
(0.22%)
Closed July 23 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.5945
Bid
4.5915
Ask
4.596
Volume
70,922
4.5908 Day's Range 4.5985
0.00 52 Week Range 0.00
Previous Close
4.5845
Open
4.5935
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 325,858
VWAP
4.5946

GHYG Latest News

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 22 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 18 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 17 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC Ghy Corp Bnd GBP H D £ Net Asset Value(s)

iShares PLC Ghy Corp Bnd GBP H D £ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global High Yield Corp Bond UCITS ETF GBP Hedged...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
Slaytanic420 Slaytanic420 2 minutes ago
Humbl will not get any government contracts I scanned the two plates listed on the sçc app and they don't exist. But verified by blocks more bs
HMBL
onehundredmph onehundredmph 2 minutes ago
Very interesting indeed!
CRGP
BDEZ BDEZ 3 minutes ago
This Video Allegedly Leaked From Anthony Wieners's Laptop, is extremely Disturbing.

https://x.com/RyanMattaMedia/status/1815368526204461523
BDEZ BDEZ 3 minutes ago
A pair of scooter-riding masked gunmen were behind a shooting outside a Brooklyn migrant shelter that left one "asylum seeker"🙄 dead and the other critical.

https://x.com/CrimeInNYC/status/1815476967111880971
palaypu0406 palaypu0406 3 minutes ago
💩💩💩
ITUP
janice shell janice shell 4 minutes ago
zab, that man has already stepped aside yesterday. You need to keep up with the news.

I beg your pardon? This was zab's post.

Ancient history, trump needs to step aside, an 80 year old man with dementia.

Are you, too, experiencing cognitive problems?
Hoghead7 Hoghead7 4 minutes ago
https://www.power-technology.com/data-insights/innovators-fuel-cell-powered-buildings-power/
FCEL
Bob Mullet Bob Mullet 5 minutes ago
So. What you are saying is the filings are indeed NOT FACT BASED??!?
KBLB
toohot toohot 5 minutes ago
Yet another BIEL post with no skin in the game. More precious BIEL posts in life’s precious time wasted again. Shameful quite frankly.
‘Nuff said!




BUY $BIEL$
BIEL
RealDutch RealDutch 6 minutes ago
The only place that I am aware of is the investor portal in your account. SIRI is $8.87 and RISO is $25 (subject to change).
Trading on these should start july 26th (targeted)
SIRI
808mark 808mark 6 minutes ago
So you’re adding @0.04s tomorrow morning first thing ? Right? I bet.
83must be old? Wait till you’re 85 wow
LQMT
RKMKE RKMKE 6 minutes ago
Hey D head, WDLF is no longer sec filer so why quiet period…

Pumping????
WDLF
MasterBlastr MasterBlastr 7 minutes ago
Inflation was from the Trump pandemic. He single-handedly sent 500,000 Covid sufferers to their graves because he thought the optics were bad in the critical early days of the pandemic.

The Trump Dead
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRGfGhJsn2m1g2u1sB43RB6
ALPP
Cologne9672 Cologne9672 8 minutes ago
Your anger is reason enough for me to be here. Your tears are like sweet sweet lemonade. CRGP’s poor performance has you extremely frustrated and you lash out against people who post on a discussion board. You should lash out against CRGP management. You should write an email to someone who ca
CONGRESS CRGP FBI
Truth and Transparency Truth and Transparency 8 minutes ago
Absolutely nothing more than I and thousands of other investors have already done
NB
808mark 808mark 9 minutes ago
YOU TELL ME? Tell us all? Why do you like losing money in this stock LQMT USA? Put on your engineering cap to answer that question.
LQMT
janice shell janice shell 9 minutes ago
Yes indeed. I hope they're feeling miserable. Especially Trumpty and Vance.
Bigfootbud Bigfootbud 10 minutes ago
in $HIRU ?????????? :) :) or $RDGL ??? )
HIRU
Goldenboy17 Goldenboy17 10 minutes ago
They do more than complain. They do everything in their power to discourage any positivity on this board.


I'll go one further. They actually discourage discourse in general as well as positivity. As anyone who says anything slightly resembling something positive about the com
SFRX
chipboarder chipboarder 12 minutes ago
You seem really obsessed with the fact that I’m 83. If LQMT went to $0.10 or $0.20 or $0.30 in the next few years…I wouldn’t sell. Perhaps at $0.50 I would part with 20% depending on the dynamics. Why would one invest in a stock for 10 years just to break even?

Quote from my Gra
LQMT
TightCoil TightCoil 13 minutes ago
Kthomp is a full-fledged Troll, here for no other reasons than
to irritate and agitate. That's how he gets his kicks.
FNMA
Acme Investments Acme Investments 14 minutes ago
You're guessing and so are they!! Lol 😂 Unaudited.......say it with me!!
NSAV
fuagf fuagf 14 minutes ago
It's a classic of it's type. A worthy rave of absurdity.
double_m double_m 15 minutes ago
Mullen-a-con Automotive will be changing it ticker symbol soon to $MULNQ! The interesting thing is DM doesn't even have to submit any paperwork to FINRA to get it done.
MULNQ