Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Ghy Cb Gd | GHYG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -0.19% | 4.5118 | 11:29:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.5235 | 4.5115 | 4.5235 | 4.5118 | 4.5203 |
GHYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.5203 | 0.00 | -0.01% | 4.5205 | 4.527 | 4.5185 | 75,449 |
| May 15 2024 | 4.5205 | 0.02 | 0.40% | 4.5075 | 4.6383 | 4.5038 | 20,741 |
| May 14 2024 | 4.5025 | 0.00 | -0.01% | 4.504 | 4.506 | 4.4905 | 17,723 |
| May 13 2024 | 4.5028 | 0.00 | -0.01% | 4.503 | 4.5085 | 4.5015 | 40,564 |
| May 10 2024 | 4.503 | -0.01 | -0.16% | 4.5065 | 4.512 | 4.4983 | 40,811 |
| May 09 2024 | 4.51 | 0.00 | 0.09% | 4.508 | 4.5153 | 4.5025 | 19,759 |
| May 08 2024 | 4.506 | 0.00 | -0.09% | 4.515 | 4.515 | 4.503 | 4,719 |
| May 07 2024 | 4.51 | 0.01 | 0.14% | 4.5035 | 4.5118 | 4.5035 | 331,024 |
| May 03 2024 | 4.5038 | 0.02 | 0.49% | 4.4985 | 4.6308 | 4.3743 | 101,296 |
| May 02 2024 | 4.482 | 0.02 | 0.43% | 4.48 | 4.5013 | 4.4765 | 33,962 |
| May 01 2024 | 4.4628 | -0.01 | -0.16% | 4.444 | 4.4705 | 4.444 | 23,457 |
| Apr 30 2024 | 4.47 | -0.01 | -0.22% | 4.483 | 4.4843 | 4.4585 | 9,440 |
| Apr 29 2024 | 4.48 | 0.00 | 0.06% | 4.49 | 4.49 | 4.4768 | 28,428 |
| Apr 26 2024 | 4.4775 | 0.02 | 0.54% | 4.475 | 4.4858 | 4.4685 | 31,385 |
| Apr 25 2024 | 4.4533 | -0.01 | -0.33% | 4.471 | 4.471 | 4.4418 | 39,621 |
| Apr 24 2024 | 4.468 | -0.02 | -0.41% | 4.4865 | 4.4893 | 4.4665 | 11,021 |
| Apr 23 2024 | 4.4863 | 0.02 | 0.50% | 4.4795 | 4.488 | 4.4713 | 107,323 |
| Apr 22 2024 | 4.464 | 0.01 | 0.24% | 4.458 | 4.4678 | 4.4538 | 10,252 |
| Apr 19 2024 | 4.4533 | 0.01 | 0.17% | 4.445 | 4.4548 | 4.4413 | 9,636 |
| Apr 18 2024 | 4.4455 | 0.00 | 0.10% | 4.4555 | 4.6175 | 4.4348 | 3,668,379 |
| Apr 17 2024 | 4.441 | 0.01 | 0.15% | 4.4455 | 4.4495 | 4.44 | 6,557 |
