News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.12820512821 | 1.95 | 1.95 | 1.75 | 919597 | 1.87615065 | DE |
| 4 | -0.05 | -2.63157894737 | 1.9 | 2.15 | 1.75 | 473101 | 1.8857056 | DE |
| 12 | -0.85 | -31.4814814815 | 2.7 | 2.7 | 1.6 | 488169 | 2.07800433 | DE |
| 26 | -3.4 | -64.7619047619 | 5.25 | 5.875 | 1.6 | 1142419 | 3.38047186 | DE |
| 52 | -0.8 | -30.1886792453 | 2.65 | 12.5 | 1.6 | 1935394 | 5.16293121 | DE |
| 156 | -2.275 | -55.1515151515 | 4.125 | 12.6 | 0.85 | 980077 | 4.80146035 | DE |
| 260 | -10.9 | -85.4901960784 | 12.75 | 27.75 | 0.85 | 692066 | 5.78796852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 372735 |
| 1735666200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.75 | 792064 |
| 1735579800 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 1245286 |
| 1735320600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 721442 |
| 1735061400 | 1.95 | 0.1 | 5.41 | 1.85 | 1.95 | 1.805 | 799827 |
| 1734975000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.805 | 0 |
| 1734715800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 704196 |
| 1734629400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 267556 |
| 1734543000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 636642 |
| 1734456600 | 1.8 | -0.15 | -7.69 | 1.95 | 1.95 | 1.8 | 351698 |
| 1734370200 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.95 | 24334 |
| 1734111000 | 2 | 0.25 | 14.29 | 2.15 | 2.15 | 1.9 | 1702190 |
| 1734024600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 636 |
| 1733938200 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 664684 |
| 1733851800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733765400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 100703 |
| 1733506200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 1410 |
| 1733419800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 30044 |
| 1733333400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 256035 |
| 1733247000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 981046 |
| 1733160600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.83 | 178523 |
| 1732901400 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.8 | 913611 |
| 1732815000 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 175117 |
| 1732728600 | 1.9 | 0.1 | 5.56 | 1.7 | 1.9 | 1.7 | 1235576 |
| 1732642200 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 164200 |
| 1732555800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 904012 |
| 1732296600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 26955 |
| 1732210200 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 30934 |
| 1732123800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 115891 |
| 1732037400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.6 | 974975 |
| 1731951000 | 1.8 | -0.1 | -5.26 | 1.8 | 1.8 | 1.8 | 678625 |
| 1731691800 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.75 | 816802 |
| 1731605400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 210768 |
| 1731519000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 505149 |
| 1731432600 | 1.95 | -0.05 | -2.50 | 2.1 | 2.1 | 1.95 | 222109 |
| 1731346200 | 2 | -0.2 | -9.09 | 2.2 | 2.2 | 1.9 | 1920045 |
| 1731087000 | 2.2 | -0.08 | -3.51 | 2.2 | 2.2 | 2.2 | 224676 |
| 1731000600 | 2.2799999 | -0.07 | -2.98 | 2.35 | 2.35 | 2.2 | 567558 |
| 1730914200 | 2.35 | 0.09 | 3.98 | 2.35 | 2.35 | 2.35 | 325425 |
| 1730827800 | 2.2599999 | -0.1 | -4.24 | 2.35 | 2.35 | 2.2599999 | 14602 |
| 1730741400 | 2.36 | 0.01 | 0.43 | 2.35 | 2.36 | 2.35 | 131495 |
| 1730482200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.32 | 148903 |
| 1730395800 | 2.35 | -0.15 | -6.00 | 2.5 | 2.5 | 2.35 | 440310 |
| 1730309400 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.44 | 282178 |
| 1730223000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 32315 |
| 1730136600 | 2.55 | -0.11 | -4.14 | 2.6 | 2.6 | 2.55 | 152984 |
| 1729873800 | 2.66 | 0.28 | 11.76 | 2.5 | 2.66 | 2.39 | 1371284 |
| 1729787400 | 2.38 | -0.12 | -4.80 | 2.5 | 2.5 | 2.38 | 8333 |
| 1729701000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 247238 |
| 1729614600 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 11592 |
| 1729528200 | 2.6 | 0.1 | 4.00 | 2.5 | 2.6 | 2.48 | 98888 |
| 1729269000 | 2.5 | 0.05 | 2.04 | 2.45 | 2.5 | 2.35 | 1032514 |
| 1729182600 | 2.45 | 0.15 | 6.52 | 2.3 | 2.5 | 2.3 | 1253409 |
| 1729096200 | 2.3 | -0.2 | -8.00 | 2.5 | 2.5299999 | 2.3 | 1661183 |
| 1729009800 | 2.5 | 0 | 0.00 | 2.5 | 2.56 | 2.5 | 246636 |
| 1728923400 | 2.5 | -0.04 | -1.57 | 2.5 | 2.56 | 2.5 | 372712 |
| 1728664200 | 2.54 | -0.16 | -5.93 | 2.7 | 2.7 | 2.5 | 700454 |
| 1728577800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.65 | 147872 |
| 1728491400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.65 | 68661 |
| 1728405000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.65 | 21767 |
| 1728318600 | 2.7 | 0 | 0.00 | 2.7 | 2.8 | 2.65 | 1246490 |
| 1728059400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.65 | 164285 |
| 1727973000 | 2.7 | 0.1 | 3.85 | 2.6 | 2.7 | 2.6 | 772613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
