Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gcm Resources Plc | GCM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.75 | 6.75 | 7.125 | 6.75 | 6.75 |
| Industry Sector |
|---|
| MINING |
GCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.875 | 7.50 | 6.625 | 7.05 | 2,353,766 | -0.125 | -1.82% |
| 1 Month | 7.75 | 10.75 | 6.625 | 7.91 | 2,786,111 | -1.00 | -12.90% |
| 3 Months | 2.125 | 12.50 | 1.725 | 5.99 | 3,995,554 | 4.63 | 217.65% |
| 6 Months | 1.35 | 12.50 | 0.85 | 5.43 | 2,652,001 | 5.40 | 400.00% |
| 1 Year | 2.95 | 12.50 | 0.85 | 4.93 | 1,449,266 | 3.80 | 128.81% |
| 3 Years | 7.95 | 12.60 | 0.85 | 5.07 | 713,105 | -1.20 | -15.09% |
| 5 Years | 24.25 | 32.50 | 0.85 | 7.31 | 540,072 | -17.50 | -72.16% |
GCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.75 | -0.38 | -5.26% | 7.125 | 7.25 | 6.75 | 1,034,383 |
| Apr 24 2024 | 7.125 | 0.25 | 3.64% | 6.875 | 7.50 | 6.875 | 2,344,356 |
| Apr 23 2024 | 6.875 | -0.13 | -1.79% | 6.75 | 6.875 | 6.625 | 2,028,318 |
| Apr 22 2024 | 7.00 | -0.20 | -2.78% | 7.125 | 7.375 | 6.75 | 2,376,497 |
| Apr 19 2024 | 7.20 | 0.40 | 5.88% | 6.875 | 7.375 | 6.875 | 3,985,276 |
| Apr 18 2024 | 6.80 | -0.70 | -9.33% | 7.75 | 7.75 | 6.80 | 3,525,571 |
| Apr 17 2024 | 7.50 | -0.63 | -7.69% | 8.125 | 8.375 | 7.50 | 2,947,750 |
| Apr 16 2024 | 8.125 | -0.50 | -5.80% | 7.00 | 8.125 | 7.00 | 9,042,956 |
| Apr 15 2024 | 8.625 | -0.38 | -4.17% | 9.25 | 9.25 | 8.00 | 1,645,244 |
| Apr 12 2024 | 9.00 | -1.00 | -10.00% | 10.10 | 10.10 | 9.00 | 1,318,743 |
| Apr 11 2024 | 10.00 | 0.75 | 8.11% | 9.25 | 10.75 | 9.25 | 4,700,108 |
| Apr 10 2024 | 9.25 | 0.65 | 7.56% | 9.00 | 9.25 | 8.875 | 1,725,439 |
| Apr 09 2024 | 8.60 | 0.10 | 1.18% | 8.375 | 9.125 | 8.25 | 1,865,556 |
| Apr 08 2024 | 8.50 | 0.60 | 7.59% | 7.90 | 8.75 | 7.875 | 3,254,705 |
| Apr 05 2024 | 7.90 | 0.40 | 5.33% | 7.25 | 8.625 | 7.175 | 1,992,920 |
| Apr 04 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.75 | 7.25 | 1,584,134 |
| Apr 03 2024 | 7.25 | 0.25 | 3.57% | 7.25 | 7.25 | 6.75 | 1,629,801 |
| Apr 02 2024 | 7.00 | -0.75 | -9.68% | 7.75 | 7.75 | 6.75 | 3,148,238 |
| Mar 28 2024 | 7.75 | -1.65 | -17.55% | 9.00 | 9.00 | 7.50 | 3,327,853 |
| Mar 27 2024 | 9.40 | 2.00 | 27.03% | 7.25 | 10.25 | 7.25 | 6,339,507 |
| Mar 26 2024 | 7.40 | -0.44 | -5.61% | 8.50 | 8.60 | 7.25 | 1,751,548 |
