ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Ev Usd Acc

Is Ev Usd Acc (GCAR)

5.1915
0.051
(0.99%)
Closed April 26 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.1915
Bid
5.184
Ask
5.199
Volume
196
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.1405
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GCAR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
jimr1717 jimr1717 2 minutes ago
For sure and the chronic Reverse Splits in NUKK should tell anyone that it’s coming here very soon.
NUKK
zen222 zen222 2 minutes ago
For the record, "higher than 284.95" isn't much of a glowing call but whatever.

Enjoy the rest of your Saturday.
TSLA
getmoreshares getmoreshares 2 minutes ago
concerned- yes- troubled -no
BLFR
MiamiGent MiamiGent 3 minutes ago
Weekend Humor

https://x.com/AbbeyFare/status/1916201129190293806

https://x.com/AbbeyFare
BBANBOB BBANBOB 3 minutes ago
NOPEY
What about 15 bill holders in bonds, THEY DON'T EITHER SOOOOOOOOOO there ya have it
COOP
Monksdream Monksdream 3 minutes ago
SBFM under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/x[dotIMG_6312.gif
SBFM
Chartmaster Chartmaster 4 minutes ago
Trade the chart! NOT the fumnnymentals....the funnymentals say the PE is too high yet price keeps running higher! Key Reversal weeks are a much more powerful signal plus you can trade around it.
TSLA
BBANBOB BBANBOB 4 minutes ago
SIMPLY TO me they are either HURT or they possibly know all issues MIGHT BE TRADE ABLE at some point in time
COOP
joe_techi joe_techi 5 minutes ago
Chris Whitley - Big Sky Country
https://www.youtube.com/watch?v=nRsHNrJIZ0U
chklingon chklingon 5 minutes ago
Fair enough. We both have calls. We will see.
TSLA
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Led Zeppelin - Nobody's Fault but Mine

https://youtu.be/la-zf2TgCjw
Monksdream Monksdream 6 minutes ago
LGVN under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/quqmlIMG_6311.gif
LGVN
hedge_fun hedge_fun 6 minutes ago
Yeah, it hit my funny bone………You

can pretend these claims by the company and YOU weren’t made, but they’re the ones offering shares, not me. And you have said you never sold a share and own millions.

The bottom line is “if” they’re digging, where’s the treasure?
SFRX
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Fun?

https://preview.redd.it/and-they-always-seem-mention-how-old-bones-are-bigger-then-v0-xnpmf8mqo6oa1.jpg?width=640&crop=smart&auto=webp&s=1b7fcb10d2d8dbd6e90535715c269d2f9742b879
LexTrader LexTrader 6 minutes ago
Nothing is coming back.
COOP
zen222 zen222 6 minutes ago
Q2 will see the second epic fall in profits thanks to weak sales and anti-Elon Musk sentiment. Below $200 should be an easy goal from here.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/rqsqktesla2.png
TSLA
BBANBOB BBANBOB 6 minutes ago
I WAS and have admitted and apologized
COOP
BBANBOB BBANBOB 7 minutes ago
DARK

THINK OF THE MANY HERE that have done the same, self INCLUDED sold all mine 4 yrs ago this summer at $11.35!!!!!! nOW i WAS HOPING FOR A QUICK RETURN TO GO DIRECTLY BACK IN BUT ooooooops AND since then those share have at times in value REACHED XXX,XXX on the high side..
COOP
DesertDrifter DesertDrifter 7 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/493639024_10235273091823697_6460970715458957384_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=VDBK3Qsdkj8Q7kNvwFifZwS&_nc_oc=Adlv-ud7WTI6-R5uOXjxdQhsJ_671vK78Si2AetNmfdoqE0sVCy3ezLVuiri5awXK88&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=j_UuS6z7G
Monksdream Monksdream 8 minutes ago
ENVB, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/fjtceIMG_6310.gif
ENVB
newflow newflow 8 minutes ago
Do these guys give up with $1.5 B REIT claims?.
683 Capital Partners, LP
595 Madison Ave., 17th Floor
New York, New York, 10022
Black Horse Capital LP
338 S. Sharon Amity Rd. #202
Charlotte, NC 28211
Black Horse Capital Master Fund
COOP
Big Momma Big Momma 8 minutes ago
Big Momma going to get the grill ready.
CGAC
chklingon chklingon 8 minutes ago
No call on the price at the end of Q2? I stuck my head out. I also have things to do and bodies to bury.
TSLA
rakp rakp 9 minutes ago
I am sorry but you seem to simplify the potential seriousness of the situation. You assume the company is still operating normally, do we know that?? One poster on another board mentioned that he emailed the company 10x and try to phone 8x with no response. I cannot think of any excuse the company c
BLFR