ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,311.60
      -1.21%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.425
      0.85%
      Bitcoin
      64,600.09
      -1.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gb Group Plc (GBG)

      7. Gb Group Plc (GBG) Trades

      Gb Group Plc

      Gb Group Plc (GBG)

      Gindalbie Metals Ltd
      346.40
      -0.60
      (-0.17%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GBG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:56 342.0 347 AT 340.8 342.0 Buy
      		115,111 101 LSE
      04:12:56 342.0 408 AT 340.8 342.0 Buy
      		114,764 100 LSE
      04:12:56 341.8 551 AT 340.8 341.8 Buy
      		114,356 99 LSE
      04:12:56 341.8 410 AT 340.8 341.8 Buy
      		113,805 98 LSE
      04:12:53 341.6 1899 AT 340.0 341.6 Buy
      		113,395 97 LSE
      04:12:53 341.6 935 AT 340.0 341.6 Buy
      		111,496 96 LSE
      04:12:53 341.6 409 AT 340.0 341.6 Buy
      		110,561 95 LSE
      04:08:24 342.0 2167 AT 342.0 342.4 Sell
      		110,152 94 LSE
      04:05:00 342.0 100 AT 342.0 342.4 Sell
      		107,985 93 LSE
      04:04:10 342.0 15 AT 342.0 342.4 Sell
      		107,885 92 LSE
      04:03:54 342.0 18 AT 342.0 342.6 Sell
      		107,870 91 LSE
      04:03:41 342.0 200 AT 342.0 342.6 Sell
      		107,852 90 LSE
      04:03:17 342.6 262 AT 342.6 343.2 Sell
      		107,652 89 LSE
      03:57:24 342.588 5000 O 342.0 343.2 Sell
      		107,390 88 LSE
      03:55:16 343.0 19000 O 342.0 343.2 Buy
      		102,390 87 LSE
      03:53:40 343.0 252 AT 343.0 343.6 Sell
      		83,390 86 LSE
      03:53:40 343.0 235 AT 343.0 343.6 Sell
      		83,138 85 LSE
      03:53:40 343.0 999 AT 343.0 343.6 Sell
      		82,903 84 LSE
      03:53:40 343.0 1480 AT 343.0 343.6 Sell
      		81,904 83 LSE
      03:53:40 343.0 21 AT 343.0 343.6 Sell
      		80,424 82 LSE
      03:49:38 343.0 30942 O 343.0 343.6 Sell
      		80,403 81 LSE
      03:46:09 343.8 14 O 343.0 343.8 Buy
      		49,461 80 LSE
      03:44:58 343.436 29 O 341.2 343.6 Buy
      		49,447 79 LSE
      03:43:26 343.6 325 AT 342.0 343.6 Buy
      		49,418 78 LSE
      03:43:26 343.6 36 AT 342.0 343.6 Buy
      		49,093 77 LSE
      03:43:26 343.6 56 AT 342.0 343.6 Buy
      		49,057 76 LSE
      03:40:41 342.784 750 O 342.0 343.6 Sell
      		49,001 75 LSE
      03:39:20 342.204 3000 O 342.0 343.6 Sell
      		48,251 74 LSE
      03:37:25 342.784 587 O 342.0 343.6 Sell
      		45,251 73 LSE
      03:33:46 342.4 231 AT 342.4 344.2 Sell
      		44,664 72 LSE
      03:33:46 342.4 100 AT 342.4 344.2 Sell
      		44,433 71 LSE
      03:30:11 344.132 29 O 342.6 344.6 Buy
      		44,333 70 LSE
      03:23:44 342.8 123 AT 342.8 344.6 Sell
      		44,304 69 LSE
      03:17:28 343.8 254 AT 343.8 346.2 Sell
      		44,181 68 LSE
      03:17:26 345.2 126 AT 342.6 345.2 Buy
      		43,927 67 LSE
      03:17:26 344.6 38 AT 342.6 344.6 Buy
      		43,801 66 LSE
      03:17:26 343.4 84 AT 342.6 343.4 Buy
      		43,763 65 LSE
      03:17:23 343.4 705 AT 341.2 343.4 Buy
      		43,679 64 LSE
      03:17:23 343.0 2 AT 341.2 343.0 Buy
      		42,974 63 LSE
      03:17:23 343.0 93 AT 341.2 343.0 Buy
      		42,972 62 LSE
      03:17:23 343.0 245 AT 341.2 343.0 Buy
      		42,879 61 LSE
      03:17:11 341.2 92 AT 340.2 341.2 Buy
      		42,634 60 LSE
      03:17:11 341.2 168 AT 340.2 341.2 Buy
      		42,542 59 LSE
      03:15:23 341.0 1194 AT 339.4 341.0 Buy
      		42,374 58 LSE
      03:15:23 341.0 367 AT 339.4 341.0 Buy
      		41,180 57 LSE
      03:15:23 341.0 1091 AT 339.4 341.0 Buy
      		40,813 56 LSE
      03:15:23 341.0 114 AT 339.4 341.0 Buy
      		39,722 55 LSE
      03:15:23 341.0 28 AT 339.4 341.0 Buy
      		39,608 54 LSE
      03:13:28 341.098 664 O 339.4 341.2 Buy
      		39,580 53 LSE
      03:13:24 341.0 22 AT 341.0 341.2 Sell
      		38,916 52 LSE
      03:13:23 341.0 400 AT 341.0 341.2 Sell
      		38,894 51 LSE

      Your Recent History

      LSE
      GBG
      Gb
      BOV
      BMIL39R
      Global X Funds
      USOTC
      YITD
      Yinhang Internet Technol... (CE)
      BIT
      P1YMU4
      NLBNPIT1YMU4 20991231 38...
      KOSDAQ
      299030
      Hana Technology
      TG
      UHS
      Universal Health Services
      Delayed Upgrade Clock