ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,815.06
      0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gb Group Plc (GBG)

      7. Gb Group Plc (GBG) Trades

      Gb Group Plc

      Gb Group Plc (GBG)

      Gindalbie Metals Ltd
      346.40
      -0.60
      (-0.17%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GBG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:23 341.0 400 AT 341.0 341.2 Sell
      		38,894 51 LSE
      03:13:23 341.0 1201 AT 341.0 341.2 Sell
      		38,494 50 LSE
      03:13:23 341.0 1226 AT 341.0 341.2 Sell
      		37,293 49 LSE
      03:13:23 341.0 1406 AT 341.0 341.2 Sell
      		36,067 48 LSE
      03:13:23 341.0 255 AT 341.0 341.2 Sell
      		34,661 47 LSE
      03:13:23 341.0 1099 AT 341.0 341.2 Sell
      		34,406 46 LSE
      03:13:23 341.0 1020 AT 341.0 341.2 Sell
      		33,307 45 LSE
      03:13:23 341.0 271 AT 341.0 341.2 Sell
      		32,287 44 LSE
      03:13:23 341.0 271 AT 341.0 341.2 Sell
      		32,016 43 LSE
      03:13:20 341.0 974 AT 341.0 341.2 Sell
      		31,745 42 LSE
      03:13:20 341.0 400 AT 339.6 341.2 Buy
      		30,771 41 LSE
      03:13:20 341.0 974 AT 341.0 341.2 Sell
      		30,371 40 LSE
      03:13:20 341.0 400 AT 341.0 341.2 Sell
      		29,397 39 LSE
      03:13:20 341.0 1392 AT 341.0 341.2 Sell
      		28,997 38 LSE
      03:13:19 341.0 1200 AT 341.0 341.6 Sell
      		27,605 37 LSE
      03:13:18 341.0 870 AT 339.6 341.6 Buy
      		26,405 36 LSE
      03:13:18 341.0 89 AT 341.0 341.6 Sell
      		25,535 35 LSE
      03:13:18 341.0 959 AT 341.0 341.6 Sell
      		25,446 34 LSE
      03:13:18 341.0 299 AT 341.0 341.6 Sell
      		24,487 33 LSE
      03:13:18 341.0 352 AT 339.8 341.6 Buy
      		24,188 32 LSE
      03:13:18 341.0 959 AT 341.0 341.6 Sell
      		23,836 31 LSE
      03:13:18 341.0 352 AT 341.0 341.6 Sell
      		22,877 30 LSE
      03:13:12 341.0 1048 AT 341.0 342.0 Sell
      		22,525 29 LSE
      03:13:12 341.0 300 AT 341.0 342.0 Sell
      		21,477 28 LSE
      03:13:12 341.0 1363 AT 341.0 342.2 Sell
      		21,177 27 LSE
      03:13:12 342.2 6 O 341.0 342.2 Buy
      		19,814 26 LSE
      03:13:12 341.0 927 AT 341.0 342.4 Sell
      		19,808 25 LSE
      03:13:12 341.0 500 AT 341.0 342.4 Sell
      		18,881 24 LSE
      03:13:12 341.0 920 AT 341.0 342.4 Sell
      		18,381 23 LSE
      03:13:12 341.4 2500 AT 341.4 342.8 Sell
      		17,461 22 LSE
      03:07:45 342.6 777 AT 342.6 343.2 Sell
      		14,961 21 LSE
      03:06:13 341.0 300 AT 341.0 343.2 Sell
      		14,184 20 LSE
      03:05:58 341.0 69 AT 340.0 343.2 Sell
      		13,884 19 LSE
      03:05:58 341.0 1382 AT 341.0 343.2 Sell
      		13,815 18 LSE
      03:05:58 341.0 253 AT 341.0 343.2 Sell
      		12,433 17 LSE
      03:05:58 341.0 1198 AT 341.0 343.2 Sell
      		12,180 16 LSE
      03:05:58 341.0 2 AT 341.0 343.2 Sell
      		10,982 15 LSE
      03:05:58 342.0 1195 AT 342.0 343.8 Sell
      		10,980 14 LSE
      03:05:58 342.0 1755 AT 342.0 343.8 Sell
      		9,785 13 LSE
      03:05:58 342.0 300 AT 342.0 343.8 Sell
      		8,030 12 LSE
      03:04:26 342.2 155 AT 342.2 344.0 Sell
      		7,730 11 LSE
      03:04:26 342.2 245 AT 342.2 344.0 Sell
      		7,575 10 LSE
      03:04:25 343.6 785 AT 343.6 344.6 Sell
      		7,330 9 LSE
      03:03:43 343.4 200 AT 342.0 343.4 Buy
      		6,545 8 LSE
      03:03:31 342.831 331 O 341.0 344.0 Buy
      		6,345 7 LSE
      03:03:09 342.0 4980 AT 342.0 345.8 Sell
      		6,014 6 LSE
      03:03:09 342.0 20 AT 342.0 345.8 Sell
      		1,034 5 LSE
      03:02:16 342.2 20 AT 342.2 349.4 Sell
      		1,014 4 LSE
      03:02:16 342.2 50 AT 342.2 349.4 Sell
      		994 3 LSE
      03:00:31 337.9 657 O 335.8 349.8 Sell
      		944 2 LSE
      03:00:28 347.7 287 O 335.8 349.8 Buy
      		287 1 LSE

      Your Recent History

      LSE
      GBG
      Gb
      BOV
      UPSS34M
      United Parcel Service
      BOV
      OUJP11
      Ourinvest Jpp Fundo Inve...
      Delayed Upgrade Clock